Taylorsville Lake 2010
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2010 06:00 | 545.68 |
226 |
99 |
0.00 |
| 1 January 2010 12:00 | 545.70 |
226 |
99 |
|
| 1 January 2010 18:00 | 545.73 |
256 |
99 |
|
| 1 January 2010 24:00 | 545.75 |
226 |
99 |
|
| 2 January 2010 06:00 | 545.76 |
167 |
99 |
0.00 |
| 2 January 2010 12:00 | 545.77 |
167 |
99 |
|
| 2 January 2010 18:00 | 545.79 |
196 |
99 |
|
| 2 January 2010 24:00 | 545.80 |
167 |
99 |
|
| 3 January 2010 06:00 | 545.80 |
122 |
99 |
0.00 |
| 3 January 2010 12:00 | 545.80 |
122 |
99 |
|
| 3 January 2010 18:00 | 545.82 |
182 |
99 |
|
| 3 January 2010 24:00 | 545.83 |
152 |
99 |
|
| 4 January 2010 06:00 | 545.84 |
123 |
99 |
0.01 |
| 4 January 2010 12:00 | 545.82 |
78 |
190 |
|
| 4 January 2010 18:00 | 545.76 |
73 |
417 |
|
| 4 January 2010 24:00 | 545.70 |
73 |
417 |
|
| 5 January 2010 06:00 | 545.63 |
0 |
417 |
0.01 |
| 5 January 2010 12:00 | 545.56 |
0 |
417 |
|
| 5 January 2010 18:00 | 545.49 |
0 |
417 |
|
| 5 January 2010 24:00 | 545.42 |
0 |
416 |
|
| 6 January 2010 06:00 | 545.35 |
22 |
416 |
0.00 |
| 6 January 2010 12:00 | 545.27 |
7 |
416 |
|
| 6 January 2010 18:00 | 545.24 |
40 |
251 |
|
| 6 January 2010 24:00 | 545.25 |
49 |
50 |
|
| 7 January 2010 06:00 | 545.27 |
147 |
50 |
0.00 |
| 7 January 2010 12:00 | 545.28 |
117 |
50 |
|
| 7 January 2010 18:00 | 545.29 |
117 |
50 |
|
| 7 January 2010 24:00 | 545.30 |
117 |
50 |
|
| 8 January 2010 06:00 | 545.32 |
145 |
50 |
0.19 |
| 8 January 2010 12:00 | 545.32 |
90 |
58 |
|
| 8 January 2010 18:00 | 545.32 |
110 |
99 |
|
| 8 January 2010 24:00 | 545.33 |
140 |
99 |
|
| 9 January 2010 06:00 | 545.33 |
107 |
99 |
0.00 |
| 9 January 2010 12:00 | 545.33 |
107 |
99 |
|
| 9 January 2010 18:00 | 545.33 |
107 |
99 |
|
| 9 January 2010 24:00 | 545.34 |
137 |
99 |
|
| 10 January 2010 06:00 | 545.34 |
99 |
99 |
0.03 |
| 10 January 2010 12:00 | 545.34 |
107 |
99 |
|
| 10 January 2010 18:00 | 545.34 |
107 |
99 |
|
| 10 January 2010 24:00 | 545.35 |
136 |
99 |
|
| 11 January 2010 06:00 | 545.34 |
62 |
99 |
0.00 |
| 11 January 2010 12:00 | 545.34 |
92 |
99 |
|
| 11 January 2010 18:00 | 545.34 |
92 |
99 |
|
| 11 January 2010 24:00 | 545.34 |
92 |
99 |
|
| 12 January 2010 06:00 | 545.34 |
99 |
99 |
0.00 |
| 12 January 2010 12:00 | 545.34 |
99 |
99 |
|
| 12 January 2010 18:00 | 545.34 |
99 |
99 |
|
| 12 January 2010 24:00 | 545.34 |
99 |
99 |
|
| 13 January 2010 06:00 | 545.34 |
92 |
99 |
0.00 |
| 13 January 2010 12:00 | 545.33 |
62 |
99 |
|
| 13 January 2010 18:00 | 545.33 |
92 |
99 |
|
| 13 January 2010 24:00 | 545.33 |
92 |
99 |
|
| 14 January 2010 06:00 | 545.33 |
92 |
99 |
0.00 |
| 14 January 2010 12:00 | 545.32 |
62 |
99 |
|
| 14 January 2010 18:00 | 545.32 |
92 |
99 |
|
| 14 January 2010 24:00 | 545.32 |
92 |
99 |
|
| 15 January 2010 06:00 | 545.32 |
99 |
99 |
0.00 |
| 15 January 2010 12:00 | 545.31 |
69 |
99 |
|
| 15 January 2010 18:00 | 545.32 |
129 |
99 |
|
| 15 January 2010 24:00 | 545.32 |
99 |
99 |
|
| 16 January 2010 06:00 | 545.32 |
107 |
99 |
0.00 |
| 16 January 2010 12:00 | 545.32 |
107 |
99 |
|
| 16 January 2010 18:00 | 545.33 |
137 |
99 |
|
| 16 January 2010 24:00 | 545.33 |
107 |
99 |
|
| 17 January 2010 06:00 | 545.33 |
435 |
99 |
0.00 |
| 17 January 2010 12:00 | 545.38 |
584 |
99 |
|
| 17 January 2010 18:00 | 545.57 |
1002 |
99 |
|
| 17 January 2010 24:00 | 545.78 |
1062 |
99 |
|
| 18 January 2010 06:00 | 545.94 |
1008 |
99 |
0.42 |
| 18 January 2010 12:00 | 546.08 |
953 |
100 |
|
| 18 January 2010 18:00 | 546.23 |
987 |
100 |
|
| 18 January 2010 24:00 | 546.35 |
896 |
100 |
|
| 19 January 2010 06:00 | 546.44 |
523 |
100 |
0.00 |
| 19 January 2010 12:00 | 546.36 |
147 |
383 |
|
| 19 January 2010 18:00 | 546.24 |
462 |
1257 |
|
| 19 January 2010 24:00 | 546.12 |
462 |
1256 |
|
| 20 January 2010 06:00 | 545.99 |
844 |
1254 |
0.01 |
| 20 January 2010 12:00 | 545.89 |
940 |
1253 |
|
| 20 January 2010 18:00 | 546.02 |
1628 |
1254 |
|
| 20 January 2010 24:00 | 546.10 |
1483 |
1255 |
|
| 21 January 2010 06:00 | 546.21 |
2552 |
1255 |
0.71 |
| 21 January 2010 12:00 | 546.43 |
2712 |
907 |
|
| 21 January 2010 18:00 | 547.07 |
3752 |
420 |
|
| 21 January 2010 24:00 | 547.68 |
3694 |
422 |
|
| 22 January 2010 06:00 | 548.17 |
3276 |
424 |
0.60 |
| 22 January 2010 12:00 | 548.60 |
3033 |
263 |
|
| 22 January 2010 18:00 | 549.06 |
3048 |
102 |
|
| 22 January 2010 24:00 | 549.46 |
2856 |
102 |
|
| 23 January 2010 06:00 | 549.75 |
1641 |
103 |
0.03 |
| 23 January 2010 12:00 | 549.92 |
1340 |
266 |
|
| 23 January 2010 18:00 | 550.02 |
1146 |
321 |
|
| 23 January 2010 24:00 | 550.16 |
1179 |
103 |
|
| 24 January 2010 06:00 | 550.32 |
2719 |
103 |
0.65 |
| 24 January 2010 12:00 | 550.92 |
4179 |
103 |
|
| 24 January 2010 18:00 | 551.89 |
5406 |
104 |
|
| 24 January 2010 24:00 | 552.65 |
4788 |
104 |
|
| 25 January 2010 06:00 | 553.13 |
3022 |
104 |
0.32 |
| 25 January 2010 12:00 | 553.34 |
2094 |
104 |
|
| 25 January 2010 18:00 | 553.87 |
3194 |
104 |
|
| 25 January 2010 24:00 | 554.12 |
2246 |
105 |
|
| 26 January 2010 06:00 | 554.32 |
1298 |
105 |
0.08 |
| 26 January 2010 12:00 | 554.42 |
998 |
218 |
|
| 26 January 2010 18:00 | 554.50 |
1040 |
443 |
|
| 26 January 2010 24:00 | 554.55 |
933 |
444 |
|
| 27 January 2010 06:00 | 554.57 |
503 |
444 |
0.00 |
| 27 January 2010 12:00 | 554.52 |
476 |
887 |
|
| 27 January 2010 18:00 | 554.31 |
129 |
1333 |
|
| 27 January 2010 24:00 | 554.10 |
572 |
2219 |
|
| 28 January 2010 06:00 | 553.84 |
478 |
2216 |
0.00 |
| 28 January 2010 12:00 | 553.57 |
554 |
2413 |
|
| 28 January 2010 18:00 | 553.28 |
606 |
2655 |
|
| 28 January 2010 24:00 | 552.98 |
569 |
2650 |
|
| 29 January 2010 06:00 | 552.68 |
544 |
2645 |
0.00 |
| 29 January 2010 12:00 | 552.36 |
472 |
2640 |
|
| 29 January 2010 18:00 | 552.03 |
436 |
2635 |
|
| 29 January 2010 24:00 | 551.73 |
569 |
2630 |
|
| 30 January 2010 06:00 | 551.40 |
440 |
2625 |
0.33 |
| 30 January 2010 12:00 | 551.09 |
504 |
2620 |
|
| 30 January 2010 18:00 | 550.74 |
368 |
2615 |
|
| 30 January 2010 24:00 | 550.42 |
465 |
2609 |
|
| 31 January 2010 06:00 | 550.07 |
323 |
2604 |
0.05 |
| 31 January 2010 12:00 | 549.71 |
322 |
2598 |
|
| 31 January 2010 18:00 | 549.38 |
424 |
2593 |
|
| 31 January 2010 24:00 | 549.04 |
389 |
2587 |
|
| 1 February 2010 06:00 | 548.68 |
324 |
2582 |
0.00 |
| 1 February 2010 12:00 | 548.34 |
385 |
2576 |
|
| 1 February 2010 18:00 | 548.00 |
382 |
2571 |
|
| 1 February 2010 24:00 | 547.65 |
380 |
2565 |
|
| 2 February 2010 06:00 | 547.30 |
362 |
2560 |
0.00 |
| 2 February 2010 12:00 | 546.94 |
332 |
2554 |
|
| 2 February 2010 18:00 | 546.64 |
349 |
2187 |
|
| 2 February 2010 24:00 | 546.34 |
311 |
2111 |
|
| 3 February 2010 06:00 | 546.05 |
298 |
2107 |
0.00 |
| 3 February 2010 12:00 | 545.78 |
264 |
1889 |
|
| 3 February 2010 18:00 | 545.63 |
247 |
1133 |
|
| 3 February 2010 24:00 | 545.52 |
217 |
833 |
|
| 4 February 2010 06:00 | 545.42 |
225 |
833 |
0.00 |
| 4 February 2010 12:00 | 545.32 |
224 |
832 |
|
| 4 February 2010 18:00 | 545.26 |
240 |
624 |
|
| 4 February 2010 24:00 | 545.21 |
165 |
416 |
|
| 5 February 2010 06:00 | 545.19 |
1371 |
416 |
0.23 |
| 5 February 2010 12:00 | 545.30 |
1706 |
310 |
|
| 5 February 2010 18:00 | 545.75 |
2615 |
99 |
|
| 5 February 2010 24:00 | 546.68 |
4089 |
100 |
|
| 6 February 2010 06:00 | 547.44 |
4085 |
100 |
0.97 |
| 6 February 2010 12:00 | 548.02 |
3547 |
101 |
|
| 6 February 2010 18:00 | 548.46 |
3151 |
101 |
|
| 6 February 2010 24:00 | 548.78 |
2768 |
102 |
|
| 7 February 2010 06:00 | 548.99 |
1268 |
102 |
0.00 |
| 7 February 2010 12:00 | 549.16 |
1194 |
211 |
|
| 7 February 2010 18:00 | 549.23 |
983 |
428 |
|
| 7 February 2010 24:00 | 549.28 |
919 |
428 |
|
| 8 February 2010 06:00 | 549.31 |
591 |
428 |
0.00 |
| 8 February 2010 12:00 | 549.26 |
549 |
856 |
|
| 8 February 2010 18:00 | 549.14 |
539 |
1283 |
|
| 8 February 2010 24:00 | 549.03 |
571 |
1282 |
|
| 9 February 2010 06:00 | 548.92 |
569 |
1281 |
0.35 |
| 9 February 2010 12:00 | 548.81 |
568 |
1280 |
|
| 9 February 2010 18:00 | 548.69 |
536 |
1279 |
|
| 9 February 2010 24:00 | 548.58 |
567 |
1278 |
|
| 10 February 2010 06:00 | 548.45 |
557 |
1277 |
0.16 |
| 10 February 2010 12:00 | 548.25 |
609 |
1830 |
|
| 10 February 2010 18:00 | 547.98 |
757 |
2570 |
|
| 10 February 2010 24:00 | 547.70 |
747 |
2565 |
|
| 11 February 2010 06:00 | 547.40 |
686 |
2561 |
0.00 |
| 11 February 2010 12:00 | 547.10 |
684 |
2556 |
|
| 11 February 2010 18:00 | 546.79 |
663 |
2551 |
|
| 11 February 2010 24:00 | 546.48 |
666 |
2546 |
|
| 12 February 2010 06:00 | 546.08 |
264 |
2540 |
0.00 |
| 12 February 2010 12:00 | 545.83 |
620 |
2319 |
|
| 12 February 2010 18:00 | 545.69 |
420 |
1252 |
|
| 12 February 2010 24:00 | 545.54 |
389 |
1251 |
|
| 13 February 2010 06:00 | 545.39 |
308 |
1249 |
0.00 |
| 13 February 2010 12:00 | 545.24 |
273 |
1179 |
|
| 13 February 2010 18:00 | 545.20 |
220 |
416 |
|
| 13 February 2010 24:00 | 545.17 |
249 |
416 |
|
| 14 February 2010 06:00 | 545.12 |
174 |
415 |
0.00 |
| 14 February 2010 12:00 | 545.09 |
181 |
310 |
|
| 14 February 2010 18:00 | 545.13 |
284 |
99 |
|
| 14 February 2010 24:00 | 545.17 |
284 |
99 |
|
| 15 February 2010 06:00 | 545.21 |
338 |
99 |
0.00 |
| 15 February 2010 12:00 | 545.26 |
368 |
99 |
|
| 15 February 2010 18:00 | 545.30 |
338 |
99 |
|
| 15 February 2010 24:00 | 545.33 |
308 |
99 |
|
| 16 February 2010 06:00 | 545.36 |
271 |
99 |
0.11 |
| 16 February 2010 12:00 | 545.38 |
241 |
99 |
|
| 16 February 2010 18:00 | 545.41 |
271 |
99 |
|
| 16 February 2010 24:00 | 545.44 |
271 |
99 |
|
| 17 February 2010 06:00 | 545.46 |
226 |
99 |
0.01 |
| 17 February 2010 12:00 | 545.48 |
226 |
99 |
|
| 17 February 2010 18:00 | 545.50 |
226 |
99 |
|
| 17 February 2010 24:00 | 545.53 |
256 |
99 |
|
| 18 February 2010 06:00 | 545.55 |
174 |
99 |
0.00 |
| 18 February 2010 12:00 | 545.53 |
126 |
242 |
|
| 18 February 2010 18:00 | 545.48 |
124 |
417 |
|
| 18 February 2010 24:00 | 545.42 |
94 |
416 |
|
| 19 February 2010 06:00 | 545.36 |
73 |
416 |
0.00 |
| 19 February 2010 12:00 | 545.30 |
73 |
416 |
|
| 19 February 2010 18:00 | 545.25 |
103 |
416 |
|
| 19 February 2010 24:00 | 545.20 |
102 |
416 |
|
| 20 February 2010 06:00 | 545.16 |
247 |
416 |
0.00 |
| 20 February 2010 12:00 | 545.12 |
247 |
415 |
|
| 20 February 2010 18:00 | 545.15 |
298 |
99 |
|
| 20 February 2010 24:00 | 545.24 |
477 |
99 |
|
| 21 February 2010 06:00 | 545.35 |
875 |
99 |
0.00 |
| 21 February 2010 12:00 | 545.43 |
786 |
99 |
|
| 21 February 2010 18:00 | 545.58 |
995 |
99 |
|
| 21 February 2010 24:00 | 545.84 |
1323 |
99 |
|
| 22 February 2010 06:00 | 546.08 |
1313 |
99 |
0.00 |
| 22 February 2010 12:00 | 546.23 |
1049 |
100 |
|
| 22 February 2010 18:00 | 546.37 |
1018 |
100 |
|
| 22 February 2010 24:00 | 546.49 |
957 |
100 |
|
| 23 February 2010 06:00 | 546.59 |
624 |
100 |
0.00 |
| 23 February 2010 12:00 | 546.67 |
563 |
100 |
|
| 23 February 2010 18:00 | 546.70 |
491 |
260 |
|
| 23 February 2010 24:00 | 546.70 |
480 |
420 |
|
| 24 February 2010 06:00 | 546.68 |
339 |
420 |
0.00 |
| 24 February 2010 12:00 | 546.60 |
401 |
910 |
|
| 24 February 2010 18:00 | 546.38 |
359 |
1678 |
|
| 24 February 2010 24:00 | 546.18 |
418 |
1675 |
|
| 25 February 2010 06:00 | 545.96 |
320 |
1673 |
0.10 |
| 25 February 2010 12:00 | 545.74 |
259 |
1531 |
|
| 25 February 2010 18:00 | 545.59 |
329 |
1251 |
|
| 25 February 2010 24:00 | 545.43 |
298 |
1250 |
|
| 26 February 2010 06:00 | 545.26 |
218 |
1248 |
0.00 |
| 26 February 2010 12:00 | 545.13 |
184 |
942 |
|
| 26 February 2010 18:00 | 545.08 |
160 |
415 |
|
| 26 February 2010 24:00 | 545.06 |
249 |
415 |
|
| 27 February 2010 06:00 | 545.02 |
201 |
415 |
0.00 |
| 27 February 2010 12:00 | 545.03 |
226 |
167 |
|
| 27 February 2010 18:00 | 545.06 |
251 |
99 |
|
| 27 February 2010 24:00 | 545.08 |
222 |
99 |
|
| 28 February 2010 06:00 | 545.11 |
263 |
99 |
0.01 |
| 28 February 2010 12:00 | 545.13 |
233 |
99 |
|
| 28 February 2010 18:00 | 545.15 |
233 |
99 |
|
| 28 February 2010 24:00 | 545.18 |
263 |
99 |
|
| 1 March 2010 06:00 | 545.20 |
219 |
99 |
0.01 |
| 1 March 2010 12:00 | 545.22 |
218 |
99 |
|
| 1 March 2010 18:00 | 545.24 |
219 |
99 |
|
| 1 March 2010 24:00 | 545.26 |
219 |
99 |
|
| 2 March 2010 06:00 | 545.27 |
166 |
99 |
0.00 |
| 2 March 2010 12:00 | 545.28 |
166 |
99 |
|
| 2 March 2010 18:00 | 545.33 |
286 |
99 |
|
| 2 March 2010 24:00 | 545.31 |
77 |
99 |
|
| 3 March 2010 06:00 | 545.33 |
196 |
99 |
0.00 |
| 3 March 2010 12:00 | 545.33 |
136 |
99 |
|
| 3 March 2010 18:00 | 545.34 |
166 |
99 |
|
| 3 March 2010 24:00 | 545.36 |
196 |
99 |
|
| 4 March 2010 06:00 | 545.37 |
159 |
99 |
0.00 |
| 4 March 2010 12:00 | 545.38 |
159 |
99 |
|
| 4 March 2010 18:00 | 545.39 |
159 |
99 |
|
| 4 March 2010 24:00 | 545.40 |
159 |
99 |
|
| 5 March 2010 06:00 | 545.42 |
189 |
99 |
0.00 |
| 5 March 2010 12:00 | 545.41 |
99 |
99 |
|
| 5 March 2010 18:00 | 545.43 |
189 |
99 |
|
| 5 March 2010 24:00 | 545.44 |
159 |
99 |
|
| 6 March 2010 06:00 | 545.44 |
114 |
99 |
0.00 |
| 6 March 2010 12:00 | 545.44 |
114 |
99 |
|
| 6 March 2010 18:00 | 545.45 |
144 |
99 |
|
| 6 March 2010 24:00 | 545.46 |
144 |
99 |
|
| 7 March 2010 06:00 | 545.46 |
129 |
99 |
0.00 |
| 7 March 2010 12:00 | 545.46 |
129 |
99 |
|
| 7 March 2010 18:00 | 545.47 |
159 |
99 |
|
| 7 March 2010 24:00 | 545.50 |
219 |
99 |
|
| 8 March 2010 06:00 | 545.49 |
69 |
99 |
0.01 |
| 8 March 2010 12:00 | 545.49 |
99 |
99 |
|
| 8 March 2010 18:00 | 545.49 |
99 |
99 |
|
| 8 March 2010 24:00 | 545.50 |
129 |
99 |
|
| 9 March 2010 06:00 | 545.51 |
137 |
99 |
0.00 |
| 9 March 2010 12:00 | 545.50 |
77 |
99 |
|
| 9 March 2010 18:00 | 545.51 |
137 |
99 |
|
| 9 March 2010 24:00 | 545.51 |
107 |
99 |
|
| 10 March 2010 06:00 | 545.53 |
140 |
99 |
0.01 |
| 10 March 2010 12:00 | 545.50 |
43 |
205 |
|
| 10 March 2010 18:00 | 545.43 |
29 |
416 |
|
| 10 March 2010 24:00 | 545.36 |
29 |
416 |
|
| 11 March 2010 06:00 | 545.28 |
11 |
416 |
0.00 |
| 11 March 2010 12:00 | 545.26 |
111 |
257 |
|
| 11 March 2010 18:00 | 545.27 |
121 |
99 |
|
| 11 March 2010 24:00 | 545.27 |
91 |
99 |
|
| 12 March 2010 06:00 | 545.27 |
136 |
99 |
0.00 |
| 12 March 2010 12:00 | 545.27 |
136 |
99 |
|
| 12 March 2010 18:00 | 545.32 |
286 |
99 |
|
| 12 March 2010 24:00 | 545.32 |
136 |
99 |
|
| 13 March 2010 06:00 | 545.33 |
151 |
99 |
0.34 |
| 13 March 2010 12:00 | 545.33 |
122 |
99 |
|
| 13 March 2010 18:00 | 545.34 |
151 |
99 |
|
| 13 March 2010 24:00 | 545.35 |
151 |
99 |
|
| 14 March 2010 06:00 | 545.35 |
114 |
99 |
0.00 |
| 14 March 2010 12:00 | 545.36 |
144 |
99 |
|
| 14 March 2010 18:00 | 545.37 |
144 |
99 |
|
| 14 March 2010 24:00 | 545.37 |
114 |
99 |
|
| 15 March 2010 06:00 | 545.37 |
100 |
99 |
0.08 |
| 15 March 2010 12:00 | 545.37 |
91 |
83 |
|
| 15 March 2010 18:00 | 545.37 |
75 |
50 |
|
| 15 March 2010 24:00 | 545.39 |
135 |
50 |
|
| 16 March 2010 06:00 | 545.40 |
109 |
50 |
0.00 |
| 16 March 2010 12:00 | 545.42 |
139 |
50 |
|
| 16 March 2010 18:00 | 545.42 |
79 |
50 |
|
| 16 March 2010 24:00 | 545.43 |
109 |
50 |
|
| 17 March 2010 06:00 | 545.44 |
102 |
50 |
0.00 |
| 17 March 2010 12:00 | 545.44 |
72 |
50 |
|
| 17 March 2010 18:00 | 545.45 |
102 |
50 |
|
| 17 March 2010 24:00 | 545.46 |
102 |
50 |
|
| 18 March 2010 06:00 | 545.46 |
65 |
50 |
0.00 |
| 18 March 2010 12:00 | 545.46 |
65 |
50 |
|
| 18 March 2010 18:00 | 545.47 |
94 |
50 |
|
| 18 March 2010 24:00 | 545.48 |
94 |
50 |
|
| 19 March 2010 06:00 | 545.49 |
102 |
50 |
0.00 |
| 19 March 2010 12:00 | 545.49 |
72 |
50 |
|
| 19 March 2010 18:00 | 545.48 |
42 |
50 |
|
| 19 March 2010 24:00 | 545.51 |
162 |
50 |
|
| 20 March 2010 06:00 | 545.51 |
57 |
50 |
0.00 |
| 20 March 2010 12:00 | 545.51 |
57 |
50 |
|
| 20 March 2010 18:00 | 545.51 |
57 |
50 |
|
| 20 March 2010 24:00 | 545.52 |
87 |
50 |
|
| 21 March 2010 06:00 | 545.53 |
132 |
50 |
0.00 |
| 21 March 2010 12:00 | 545.54 |
132 |
50 |
|
| 21 March 2010 18:00 | 545.55 |
132 |
50 |
|
| 21 March 2010 24:00 | 545.59 |
221 |
50 |
|
| 22 March 2010 06:00 | 545.58 |
27 |
50 |
0.20 |
| 22 March 2010 12:00 | 545.58 |
57 |
50 |
|
| 22 March 2010 18:00 | 545.59 |
87 |
50 |
|
| 22 March 2010 24:00 | 545.60 |
87 |
50 |
|
| 23 March 2010 06:00 | 545.61 |
102 |
50 |
0.00 |
| 23 March 2010 12:00 | 545.61 |
72 |
50 |
|
| 23 March 2010 18:00 | 545.61 |
72 |
50 |
|
| 23 March 2010 24:00 | 545.63 |
132 |
50 |
|
| 24 March 2010 06:00 | 545.64 |
87 |
50 |
0.00 |
| 24 March 2010 12:00 | 545.64 |
57 |
50 |
|
| 24 March 2010 18:00 | 545.63 |
27 |
50 |
|
| 24 March 2010 24:00 | 545.64 |
87 |
50 |
|
| 25 March 2010 06:00 | 545.66 |
147 |
50 |
0.00 |
| 25 March 2010 12:00 | 545.66 |
87 |
50 |
|
| 25 March 2010 18:00 | 545.67 |
117 |
50 |
|
| 25 March 2010 24:00 | 545.69 |
147 |
50 |
|
| 26 March 2010 06:00 | 545.69 |
72 |
50 |
0.12 |
| 26 March 2010 12:00 | 545.68 |
42 |
50 |
|
| 26 March 2010 18:00 | 545.70 |
132 |
50 |
|
| 26 March 2010 24:00 | 545.72 |
132 |
50 |
|
| 27 March 2010 06:00 | 545.72 |
57 |
50 |
0.00 |
| 27 March 2010 12:00 | 545.72 |
57 |
50 |
|
| 27 March 2010 18:00 | 545.74 |
117 |
50 |
|
| 27 March 2010 24:00 | 545.73 |
27 |
50 |
|
| 28 March 2010 06:00 | 545.75 |
169 |
50 |
0.02 |
| 28 March 2010 12:00 | 545.76 |
139 |
50 |
|
| 28 March 2010 18:00 | 545.77 |
139 |
50 |
|
| 28 March 2010 24:00 | 545.81 |
229 |
50 |
|
| 29 March 2010 06:00 | 545.83 |
184 |
50 |
0.19 |
| 29 March 2010 12:00 | 545.86 |
214 |
50 |
|
| 29 March 2010 18:00 | 545.89 |
214 |
50 |
|
| 29 March 2010 24:00 | 545.91 |
184 |
50 |
|
| 30 March 2010 06:00 | 545.93 |
162 |
50 |
0.00 |
| 30 March 2010 12:00 | 545.94 |
132 |
50 |
|
| 30 March 2010 18:00 | 545.96 |
162 |
50 |
|
| 30 March 2010 24:00 | 545.98 |
162 |
50 |
|
| 31 March 2010 06:00 | 546.00 |
147 |
50 |
0.00 |
| 31 March 2010 12:00 | 546.00 |
88 |
50 |
|
| 31 March 2010 18:00 | 546.02 |
149 |
50 |
|
| 31 March 2010 24:00 | 546.03 |
118 |
50 |
|
| 1 April 2010 06:00 | 546.05 |
141 |
50 |
0.00 |
| 1 April 2010 12:00 | 546.05 |
80 |
50 |
|
| 1 April 2010 18:00 | 546.05 |
80 |
50 |
|
| 1 April 2010 24:00 | 546.07 |
141 |
50 |
|
| 2 April 2010 06:00 | 546.08 |
103 |
50 |
0.00 |
| 2 April 2010 12:00 | 546.08 |
73 |
50 |
|
| 2 April 2010 18:00 | 546.08 |
73 |
50 |
|
| 2 April 2010 24:00 | 546.10 |
133 |
50 |
|
| 3 April 2010 06:00 | 546.12 |
115 |
50 |
0.00 |
| 3 April 2010 12:00 | 546.08 |
23 |
50 |
|
| 3 April 2010 18:00 | 546.12 |
145 |
50 |
|
| 3 April 2010 24:00 | 546.13 |
99 |
50 |
|
| 4 April 2010 06:00 | 546.13 |
65 |
50 |
0.05 |
| 4 April 2010 12:00 | 546.14 |
96 |
50 |
|
| 4 April 2010 18:00 | 546.14 |
65 |
50 |
|
| 4 April 2010 24:00 | 546.15 |
96 |
50 |
|
| 5 April 2010 06:00 | 546.15 |
80 |
50 |
0.00 |
| 5 April 2010 12:00 | 546.15 |
80 |
50 |
|
| 5 April 2010 18:00 | 546.18 |
171 |
50 |
|
| 5 April 2010 24:00 | 546.19 |
111 |
50 |
|
| 6 April 2010 06:00 | 546.18 |
27 |
50 |
0.40 |
| 6 April 2010 12:00 | 546.19 |
88 |
50 |
|
| 6 April 2010 18:00 | 546.18 |
27 |
50 |
|
| 6 April 2010 24:00 | 546.20 |
118 |
50 |
|
| 7 April 2010 06:00 | 546.19 |
46 |
50 |
0.00 |
| 7 April 2010 12:00 | 546.16 |
16 |
50 |
|
| 7 April 2010 18:00 | 546.20 |
122 |
50 |
|
| 7 April 2010 24:00 | 546.21 |
76 |
50 |
|
| 8 April 2010 06:00 | 546.24 |
240 |
50 |
0.48 |
| 8 April 2010 12:00 | 546.27 |
240 |
50 |
|
| 8 April 2010 18:00 | 546.28 |
179 |
50 |
|
| 8 April 2010 24:00 | 546.34 |
331 |
50 |
|
| 9 April 2010 06:00 | 546.35 |
111 |
50 |
0.13 |
| 9 April 2010 12:00 | 546.34 |
50 |
50 |
|
| 9 April 2010 18:00 | 546.36 |
141 |
50 |
|
| 9 April 2010 24:00 | 546.38 |
141 |
50 |
|
| 10 April 2010 06:00 | 546.39 |
96 |
50 |
0.00 |
| 10 April 2010 12:00 | 546.38 |
35 |
50 |
|
| 10 April 2010 18:00 | 546.39 |
96 |
50 |
|
| 10 April 2010 24:00 | 546.40 |
96 |
50 |
|
| 11 April 2010 06:00 | 546.40 |
50 |
50 |
0.00 |
| 11 April 2010 12:00 | 546.40 |
50 |
50 |
|
| 11 April 2010 18:00 | 546.40 |
50 |
50 |
|
| 11 April 2010 24:00 | 546.40 |
50 |
50 |
|
| 12 April 2010 06:00 | 546.41 |
88 |
50 |
0.00 |
| 12 April 2010 12:00 | 546.41 |
57 |
50 |
|
| 12 April 2010 18:00 | 546.41 |
57 |
50 |
|
| 12 April 2010 24:00 | 546.41 |
57 |
50 |
|
| 13 April 2010 06:00 | 546.42 |
88 |
50 |
0.00 |
| 13 April 2010 12:00 | 546.41 |
27 |
50 |
|
| 13 April 2010 18:00 | 546.42 |
88 |
50 |
|
| 13 April 2010 24:00 | 546.42 |
57 |
50 |
|
| 14 April 2010 06:00 | 546.42 |
50 |
50 |
0.00 |
| 14 April 2010 12:00 | 546.42 |
0 |
50 |
|
| 14 April 2010 18:00 | 546.42 |
0 |
50 |
|
| 14 April 2010 24:00 | 546.42 |
0 |
50 |
|
| 15 April 2010 06:00 | 546.42 |
50 |
50 |
0.00 |
| 15 April 2010 12:00 | 546.41 |
19 |
50 |
|
| 15 April 2010 18:00 | 546.42 |
80 |
50 |
|
| 15 April 2010 24:00 | 546.42 |
50 |
50 |
|
| 16 April 2010 06:00 | 546.42 |
50 |
50 |
0.00 |
| 16 April 2010 12:00 | 546.40 |
19 |
50 |
|
| 16 April 2010 18:00 | 546.39 |
35 |
50 |
|
| 16 April 2010 24:00 | 546.42 |
95 |
50 |
|
| 17 April 2010 06:00 | 546.42 |
42 |
50 |
0.22 |
| 17 April 2010 12:00 | 546.42 |
42 |
50 |
|
| 17 April 2010 18:00 | 546.41 |
12 |
50 |
|
| 17 April 2010 24:00 | 546.41 |
42 |
50 |
|
| 18 April 2010 06:00 | 546.41 |
42 |
50 |
0.00 |
| 18 April 2010 12:00 | 546.40 |
12 |
50 |
|
| 18 April 2010 18:00 | 546.40 |
42 |
50 |
|
| 18 April 2010 24:00 | 546.40 |
42 |
50 |
|
| 19 April 2010 06:00 | 546.40 |
35 |
50 |
0.00 |
| 19 April 2010 12:00 | 546.39 |
4 |
50 |
|
| 19 April 2010 18:00 | 546.38 |
4 |
50 |
|
| 19 April 2010 24:00 | 546.38 |
35 |
50 |
|
| 20 April 2010 06:00 | 546.38 |
23 |
50 |
0.00 |
| 20 April 2010 12:00 | 546.37 |
16 |
50 |
|
| 20 April 2010 18:00 | 546.38 |
31 |
50 |
|
| 20 April 2010 24:00 | 546.36 |
8 |
50 |
|
| 21 April 2010 06:00 | 546.36 |
42 |
50 |
0.00 |
| 21 April 2010 12:00 | 546.36 |
42 |
50 |
|
| 21 April 2010 18:00 | 546.35 |
12 |
50 |
|
| 21 April 2010 24:00 | 546.35 |
42 |
50 |
|
| 22 April 2010 06:00 | 546.35 |
23 |
50 |
0.00 |
| 22 April 2010 12:00 | 546.35 |
23 |
50 |
|
| 22 April 2010 18:00 | 546.33 |
8 |
50 |
|
| 22 April 2010 24:00 | 546.33 |
23 |
50 |
|
| 23 April 2010 06:00 | 546.33 |
65 |
50 |
0.12 |
| 23 April 2010 12:00 | 546.36 |
156 |
50 |
|
| 23 April 2010 18:00 | 546.36 |
65 |
50 |
|
| 23 April 2010 24:00 | 546.35 |
35 |
50 |
|
| 24 April 2010 06:00 | 546.34 |
210 |
50 |
0.35 |
| 24 April 2010 12:00 | 546.37 |
331 |
50 |
|
| 24 April 2010 18:00 | 546.42 |
392 |
50 |
|
| 24 April 2010 24:00 | 546.60 |
788 |
50 |
|
| 25 April 2010 06:00 | 546.83 |
1148 |
50 |
1.20 |
| 25 April 2010 12:00 | 546.95 |
813 |
50 |
|
| 25 April 2010 18:00 | 547.04 |
724 |
50 |
|
| 25 April 2010 24:00 | 547.12 |
696 |
50 |
|
| 26 April 2010 06:00 | 547.20 |
492 |
50 |
0.44 |
| 26 April 2010 12:00 | 547.26 |
438 |
67 |
|
| 26 April 2010 18:00 | 547.30 |
393 |
100 |
|
| 26 April 2010 24:00 | 547.35 |
424 |
100 |
|
| 27 April 2010 06:00 | 547.39 |
1097 |
100 |
0.21 |
| 27 April 2010 12:00 | 547.58 |
1563 |
100 |
|
| 27 April 2010 18:00 | 548.12 |
2661 |
101 |
|
| 27 April 2010 24:00 | 548.46 |
2060 |
101 |
|
| 28 April 2010 06:00 | 548.63 |
999 |
102 |
0.66 |
| 28 April 2010 12:00 | 548.69 |
738 |
284 |
|
| 28 April 2010 18:00 | 548.74 |
797 |
466 |
|
| 28 April 2010 24:00 | 548.76 |
702 |
466 |
|
| 29 April 2010 06:00 | 548.76 |
384 |
466 |
0.02 |
| 29 April 2010 12:00 | 548.64 |
258 |
981 |
|
| 29 April 2010 18:00 | 548.43 |
284 |
1608 |
|
| 29 April 2010 24:00 | 548.22 |
283 |
1607 |
|
| 30 April 2010 06:00 | 548.00 |
172 |
1605 |
0.00 |
| 30 April 2010 12:00 | 547.75 |
98 |
1603 |
|
| 30 April 2010 18:00 | 547.63 |
132 |
863 |
|
| 30 April 2010 24:00 | 547.59 |
180 |
463 |
|
| 1 May 2010 06:00 | 547.52 |
2341 |
463 |
0.85 |
| 1 May 2010 12:00 | 548.75 |
6412 |
395 |
|
| 1 May 2010 18:00 | 549.80 |
5709 |
51 |
|
| 1 May 2010 24:00 | 550.35 |
4153 |
51 |
|
| 2 May 2010 06:00 | 551.75 |
17712 |
52 |
2.55 |
| 2 May 2010 12:00 | 556.72 |
30544 |
53 |
|
| 2 May 2010 18:00 | 561.36 |
30776 |
54 |
|
| 2 May 2010 24:00 | 564.37 |
25299 |
55 |
|
| 3 May 2010 06:00 | 566.06 |
12738 |
56 |
2.45 |
| 3 May 2010 12:00 | 567.31 |
11048 |
57 |
|
| 3 May 2010 18:00 | 568.42 |
10498 |
57 |
|
| 3 May 2010 24:00 | 569.49 |
10415 |
58 |
|
| 4 May 2010 06:00 | 570.48 |
7154 |
58 |
0.03 |
| 4 May 2010 12:00 | 571.25 |
6210 |
58 |
|
| 4 May 2010 18:00 | 571.58 |
4173 |
58 |
|
| 4 May 2010 24:00 | 571.74 |
3385 |
58 |
|
| 5 May 2010 06:00 | 571.85 |
920 |
59 |
0.00 |
| 5 May 2010 12:00 | 571.90 |
752 |
277 |
|
| 5 May 2010 18:00 | 571.82 |
672 |
1322 |
|
| 5 May 2010 24:00 | 571.73 |
707 |
1486 |
|
| 6 May 2010 06:00 | 571.62 |
480 |
1485 |
0.00 |
| 6 May 2010 12:00 | 571.48 |
540 |
1884 |
|
| 6 May 2010 18:00 | 571.21 |
455 |
2916 |
|
| 6 May 2010 24:00 | 570.95 |
499 |
2913 |
|
| 7 May 2010 06:00 | 570.67 |
247 |
2910 |
0.00 |
| 7 May 2010 12:00 | 570.37 |
266 |
3132 |
|
| 7 May 2010 18:00 | 570.03 |
191 |
3353 |
|
| 7 May 2010 24:00 | 569.64 |
10 |
3348 |
|
| 8 May 2010 06:00 | 569.35 |
551 |
3343 |
0.17 |
| 8 May 2010 12:00 | 568.97 |
294 |
3637 |
|
| 8 May 2010 18:00 | 568.57 |
276 |
3780 |
|
| 8 May 2010 24:00 | 568.18 |
318 |
3774 |
|
| 9 May 2010 06:00 | 567.78 |
233 |
3768 |
0.00 |
| 9 May 2010 12:00 | 567.37 |
211 |
3761 |
|
| 9 May 2010 18:00 | 566.97 |
252 |
3755 |
|
| 9 May 2010 24:00 | 566.56 |
205 |
3748 |
|
| 10 May 2010 06:00 | 566.15 |
189 |
3742 |
0.00 |
| 10 May 2010 12:00 | 565.74 |
221 |
3735 |
|
| 10 May 2010 18:00 | 565.33 |
165 |
3582 |
|
| 10 May 2010 24:00 | 564.97 |
225 |
3282 |
|
| 11 May 2010 06:00 | 564.59 |
135 |
3276 |
0.06 |
| 11 May 2010 12:00 | 564.18 |
115 |
3491 |
|
| 11 May 2010 18:00 | 563.80 |
302 |
3557 |
|
| 11 May 2010 24:00 | 563.43 |
218 |
3258 |
|
| 12 May 2010 06:00 | 563.06 |
215 |
3252 |
0.00 |
| 12 May 2010 12:00 | 562.69 |
212 |
3246 |
|
| 12 May 2010 18:00 | 562.31 |
168 |
3240 |
|
| 12 May 2010 24:00 | 561.93 |
174 |
3234 |
|
| 13 May 2010 06:00 | 561.56 |
274 |
3228 |
0.28 |
| 13 May 2010 12:00 | 561.16 |
153 |
3222 |
|
| 13 May 2010 18:00 | 560.80 |
308 |
3216 |
|
| 13 May 2010 24:00 | 560.42 |
226 |
3210 |
|
| 14 May 2010 06:00 | 560.04 |
199 |
3204 |
0.03 |
| 14 May 2010 12:00 | 559.64 |
164 |
3197 |
|
| 14 May 2010 18:00 | 559.26 |
242 |
3191 |
|
| 14 May 2010 24:00 | 558.86 |
163 |
3185 |
|
| 15 May 2010 06:00 | 558.47 |
183 |
3179 |
0.00 |
| 15 May 2010 12:00 | 558.07 |
142 |
3172 |
|
| 15 May 2010 18:00 | 557.71 |
144 |
2794 |
|
| 15 May 2010 24:00 | 557.43 |
183 |
2266 |
|
| 16 May 2010 06:00 | 557.14 |
271 |
2262 |
0.05 |
| 16 May 2010 12:00 | 556.90 |
453 |
2258 |
|
| 16 May 2010 18:00 | 556.64 |
377 |
2255 |
|
| 16 May 2010 24:00 | 556.43 |
560 |
2251 |
|
| 17 May 2010 06:00 | 556.20 |
842 |
2248 |
1.17 |
| 17 May 2010 12:00 | 555.90 |
745 |
2546 |
|
| 17 May 2010 18:00 | 555.59 |
807 |
2692 |
|
| 17 May 2010 24:00 | 555.65 |
2123 |
2690 |
|
| 18 May 2010 06:00 | 555.61 |
1842 |
2690 |
0.75 |
| 18 May 2010 12:00 | 555.40 |
1237 |
2688 |
|
| 18 May 2010 18:00 | 555.15 |
1092 |
2684 |
|
| 18 May 2010 24:00 | 554.86 |
947 |
2680 |
|
| 19 May 2010 06:00 | 554.57 |
539 |
2675 |
0.00 |
| 19 May 2010 12:00 | 554.26 |
465 |
2671 |
|
| 19 May 2010 18:00 | 553.93 |
400 |
2666 |
|
| 19 May 2010 24:00 | 553.61 |
463 |
2660 |
|
| 20 May 2010 06:00 | 553.27 |
291 |
2655 |
0.00 |
| 20 May 2010 12:00 | 552.95 |
326 |
2586 |
|
| 20 May 2010 18:00 | 552.69 |
227 |
1977 |
|
| 20 May 2010 24:00 | 552.46 |
217 |
1751 |
|
| 21 May 2010 06:00 | 552.23 |
518 |
1748 |
0.07 |
| 21 May 2010 12:00 | 552.00 |
517 |
1745 |
|
| 21 May 2010 18:00 | 551.76 |
511 |
1743 |
|
| 21 May 2010 24:00 | 551.95 |
1937 |
1742 |
|
| 22 May 2010 06:00 | 552.80 |
5590 |
1748 |
1.18 |
| 22 May 2010 12:00 | 553.19 |
3628 |
977 |
|
| 22 May 2010 18:00 | 553.39 |
2706 |
440 |
|
| 22 May 2010 24:00 | 553.52 |
2466 |
440 |
|
| 23 May 2010 06:00 | 553.59 |
818 |
441 |
0.01 |
| 23 May 2010 12:00 | 553.60 |
758 |
735 |
|
| 23 May 2010 18:00 | 553.49 |
640 |
1322 |
|
| 23 May 2010 24:00 | 553.38 |
639 |
1321 |
|
| 24 May 2010 06:00 | 553.25 |
394 |
1320 |
0.00 |
| 24 May 2010 12:00 | 553.06 |
387 |
1717 |
|
| 24 May 2010 18:00 | 552.79 |
354 |
2201 |
|
| 24 May 2010 24:00 | 552.51 |
317 |
2197 |
|
| 25 May 2010 06:00 | 552.22 |
232 |
2193 |
0.00 |
| 25 May 2010 12:00 | 551.94 |
272 |
2189 |
|
| 25 May 2010 18:00 | 551.66 |
296 |
2185 |
|
| 25 May 2010 24:00 | 551.37 |
261 |
2181 |
|
| 26 May 2010 06:00 | 551.07 |
184 |
2177 |
0.00 |
| 26 May 2010 12:00 | 550.77 |
181 |
2173 |
|
| 26 May 2010 18:00 | 550.48 |
212 |
2169 |
|
| 26 May 2010 24:00 | 550.17 |
144 |
2165 |
|
| 27 May 2010 06:00 | 549.86 |
141 |
2160 |
0.00 |
| 27 May 2010 12:00 | 549.54 |
128 |
2156 |
|
| 27 May 2010 18:00 | 549.23 |
158 |
2151 |
|
| 27 May 2010 24:00 | 548.92 |
155 |
2147 |
|
| 28 May 2010 06:00 | 548.61 |
158 |
2143 |
0.00 |
| 28 May 2010 12:00 | 548.30 |
156 |
2138 |
|
| 28 May 2010 18:00 | 548.05 |
164 |
1771 |
|
| 28 May 2010 24:00 | 547.80 |
145 |
1695 |
|
| 29 May 2010 06:00 | 547.55 |
113 |
1692 |
0.01 |
| 29 May 2010 12:00 | 547.33 |
64 |
1408 |
|
| 29 May 2010 18:00 | 547.26 |
72 |
492 |
|
| 29 May 2010 24:00 | 547.21 |
99 |
422 |
|
| 30 May 2010 06:00 | 547.17 |
158 |
422 |
0.00 |
| 30 May 2010 12:00 | 547.12 |
127 |
421 |
|
| 30 May 2010 18:00 | 547.10 |
167 |
314 |
|
| 30 May 2010 24:00 | 547.10 |
122 |
100 |
|
| 31 May 2010 06:00 | 547.10 |
100 |
100 |
0.00 |
| 31 May 2010 12:00 | 547.10 |
100 |
100 |
|
| 31 May 2010 18:00 | 547.10 |
100 |
100 |
|
| 31 May 2010 24:00 | 547.10 |
100 |
100 |
|
| 1 June 2010 06:00 | 547.10 |
85 |
100 |
0.00 |
| 1 June 2010 12:00 | 547.09 |
54 |
100 |
|
| 1 June 2010 18:00 | 547.09 |
85 |
100 |
|
| 1 June 2010 24:00 | 547.08 |
54 |
100 |
|
| 2 June 2010 06:00 | 547.08 |
77 |
100 |
0.00 |
| 2 June 2010 12:00 | 547.08 |
64 |
75 |
|
| 2 June 2010 18:00 | 547.08 |
52 |
50 |
|
| 2 June 2010 24:00 | 547.07 |
21 |
50 |
|
| 3 June 2010 06:00 | 547.07 |
42 |
50 |
0.00 |
| 3 June 2010 12:00 | 547.07 |
42 |
50 |
|
| 3 June 2010 18:00 | 547.06 |
11 |
50 |
|
| 3 June 2010 24:00 | 547.06 |
42 |
50 |
|
| 4 June 2010 06:00 | 547.06 |
50 |
50 |
0.00 |
| 4 June 2010 12:00 | 547.05 |
19 |
50 |
|
| 4 June 2010 18:00 | 547.06 |
81 |
50 |
|
| 4 June 2010 24:00 | 547.06 |
50 |
50 |
|
| 5 June 2010 06:00 | 547.05 |
2 |
50 |
0.01 |
| 5 June 2010 12:00 | 547.04 |
2 |
50 |
|
| 5 June 2010 18:00 | 547.03 |
2 |
50 |
|
| 5 June 2010 24:00 | 547.03 |
9 |
50 |
|
| 6 June 2010 06:00 | 547.03 |
5 |
50 |
0.00 |
| 6 June 2010 12:00 | 547.01 |
1 |
50 |
|
| 6 June 2010 18:00 | 547.00 |
3 |
50 |
|
| 6 June 2010 24:00 | 547.00 |
5 |
50 |
|
| 7 June 2010 06:00 | 547.00 |
37 |
50 |
0.00 |
| 7 June 2010 12:00 | 547.03 |
60 |
50 |
|
| 7 June 2010 18:00 | 547.00 |
13 |
50 |
|
| 7 June 2010 24:00 | 546.99 |
29 |
50 |
|
| 8 June 2010 06:00 | 546.98 |
0 |
50 |
0.00 |
| 8 June 2010 12:00 | 546.96 |
0 |
50 |
|
| 8 June 2010 18:00 | 546.94 |
0 |
50 |
|
| 8 June 2010 24:00 | 546.94 |
0 |
50 |
|
| 9 June 2010 06:00 | 546.96 |
374 |
50 |
0.83 |
| 9 June 2010 12:00 | 546.98 |
374 |
50 |
|
| 9 June 2010 18:00 | 547.16 |
871 |
50 |
|
| 9 June 2010 24:00 | 547.28 |
686 |
50 |
|
| 10 June 2010 06:00 | 547.35 |
361 |
50 |
0.98 |
| 10 June 2010 12:00 | 547.36 |
174 |
50 |
|
| 10 June 2010 18:00 | 547.38 |
206 |
50 |
|
| 10 June 2010 24:00 | 547.40 |
206 |
50 |
|
| 11 June 2010 06:00 | 547.41 |
120 |
50 |
0.00 |
| 11 June 2010 12:00 | 547.42 |
120 |
50 |
|
| 11 June 2010 18:00 | 547.45 |
182 |
50 |
|
| 11 June 2010 24:00 | 547.45 |
89 |
50 |
|
| 12 June 2010 06:00 | 547.52 |
547 |
50 |
1.31 |
| 12 June 2010 12:00 | 547.63 |
671 |
50 |
|
| 12 June 2010 18:00 | 547.74 |
671 |
50 |
|
| 12 June 2010 24:00 | 547.81 |
547 |
50 |
|
| 13 June 2010 06:00 | 547.85 |
156 |
50 |
0.00 |
| 13 June 2010 12:00 | 547.86 |
112 |
59 |
|
| 13 June 2010 18:00 | 547.87 |
122 |
101 |
|
| 13 June 2010 24:00 | 547.83 |
45 |
101 |
|
| 14 June 2010 06:00 | 548.00 |
1116 |
101 |
0.16 |
| 14 June 2010 12:00 | 548.26 |
1434 |
130 |
|
| 14 June 2010 18:00 | 548.36 |
940 |
166 |
|
| 14 June 2010 24:00 | 548.42 |
813 |
166 |
|
| 15 June 2010 06:00 | 548.43 |
221 |
166 |
0.12 |
| 15 June 2010 12:00 | 548.35 |
245 |
790 |
|
| 15 June 2010 18:00 | 548.19 |
229 |
1268 |
|
| 15 June 2010 24:00 | 548.06 |
155 |
929 |
|
| 16 June 2010 06:00 | 547.97 |
293 |
928 |
0.11 |
| 16 June 2010 12:00 | 547.86 |
236 |
927 |
|
| 16 June 2010 18:00 | 547.77 |
194 |
718 |
|
| 16 June 2010 24:00 | 547.72 |
190 |
463 |
|
| 17 June 2010 06:00 | 547.66 |
67 |
463 |
0.00 |
| 17 June 2010 12:00 | 547.58 |
5 |
463 |
|
| 17 June 2010 18:00 | 547.53 |
31 |
329 |
|
| 17 June 2010 24:00 | 547.52 |
73 |
165 |
|
| 18 June 2010 06:00 | 547.51 |
81 |
165 |
0.00 |
| 18 June 2010 12:00 | 547.50 |
45 |
94 |
|
| 18 June 2010 18:00 | 547.50 |
54 |
50 |
|
| 18 June 2010 24:00 | 547.50 |
54 |
50 |
|
| 19 June 2010 06:00 | 547.50 |
81 |
50 |
0.25 |
| 19 June 2010 12:00 | 547.52 |
143 |
50 |
|
| 19 June 2010 18:00 | 547.52 |
81 |
50 |
|
| 19 June 2010 24:00 | 547.54 |
143 |
50 |
|
| 20 June 2010 06:00 | 547.54 |
50 |
50 |
0.00 |
| 20 June 2010 12:00 | 547.54 |
50 |
50 |
|
| 20 June 2010 18:00 | 547.54 |
50 |
50 |
|
| 20 June 2010 24:00 | 547.54 |
50 |
50 |
|
| 21 June 2010 06:00 | 547.54 |
23 |
50 |
0.00 |
| 21 June 2010 12:00 | 547.53 |
15 |
50 |
|
| 21 June 2010 18:00 | 547.54 |
31 |
50 |
|
| 21 June 2010 24:00 | 547.52 |
8 |
50 |
|
| 22 June 2010 06:00 | 547.52 |
5 |
50 |
0.00 |
| 22 June 2010 12:00 | 547.50 |
1 |
50 |
|
| 22 June 2010 18:00 | 547.50 |
5 |
50 |
|
| 22 June 2010 24:00 | 547.49 |
3 |
50 |
|
| 23 June 2010 06:00 | 547.49 |
5 |
50 |
0.00 |
| 23 June 2010 12:00 | 547.47 |
1 |
50 |
|
| 23 June 2010 18:00 | 547.46 |
3 |
50 |
|
| 23 June 2010 24:00 | 547.46 |
5 |
50 |
|
| 24 June 2010 06:00 | 547.46 |
39 |
50 |
0.00 |
| 24 June 2010 12:00 | 547.44 |
7 |
50 |
|
| 24 June 2010 18:00 | 547.46 |
70 |
50 |
|
| 24 June 2010 24:00 | 547.45 |
23 |
50 |
|
| 25 June 2010 06:00 | 547.44 |
2 |
50 |
0.06 |
| 25 June 2010 12:00 | 547.43 |
2 |
50 |
|
| 25 June 2010 18:00 | 547.42 |
2 |
50 |
|
| 25 June 2010 24:00 | 547.42 |
9 |
50 |
|
| 26 June 2010 06:00 | 547.40 |
0 |
50 |
0.00 |
| 26 June 2010 12:00 | 547.39 |
0 |
50 |
|
| 26 June 2010 18:00 | 547.38 |
0 |
50 |
|
| 26 June 2010 24:00 | 547.37 |
0 |
50 |
|
| 27 June 2010 06:00 | 547.37 |
0 |
50 |
0.00 |
| 27 June 2010 12:00 | 547.34 |
0 |
50 |
|
| 27 June 2010 18:00 | 547.34 |
0 |
50 |
|
| 27 June 2010 24:00 | 547.32 |
0 |
50 |
|
| 28 June 2010 06:00 | 547.34 |
29 |
50 |
0.18 |
| 28 June 2010 12:00 | 547.31 |
9 |
50 |
|
| 28 June 2010 18:00 | 547.30 |
17 |
50 |
|
| 28 June 2010 24:00 | 547.30 |
21 |
50 |
|
| 29 June 2010 06:00 | 547.29 |
0 |
50 |
0.01 |
| 29 June 2010 12:00 | 547.28 |
0 |
50 |
|
| 29 June 2010 18:00 | 547.27 |
0 |
50 |
|
| 29 June 2010 24:00 | 547.26 |
0 |
50 |
|
| 30 June 2010 06:00 | 547.25 |
0 |
50 |
0.00 |
| 30 June 2010 12:00 | 547.24 |
0 |
50 |
|
| 30 June 2010 18:00 | 547.22 |
0 |
50 |
|
| 30 June 2010 24:00 | 547.21 |
0 |
50 |
|
| 1 July 2010 06:00 | 547.20 |
0 |
50 |
0.00 |
| 1 July 2010 12:00 | 547.18 |
0 |
50 |
|
| 1 July 2010 18:00 | 547.16 |
0 |
50 |
|
| 1 July 2010 24:00 | 547.15 |
0 |
50 |
|
| 2 July 2010 06:00 | 547.14 |
0 |
50 |
0.00 |
| 2 July 2010 12:00 | 547.12 |
0 |
50 |
|
| 2 July 2010 18:00 | 547.11 |
0 |
50 |
|
| 2 July 2010 24:00 | 547.10 |
0 |
50 |
|
| 3 July 2010 06:00 | 547.08 |
0 |
50 |
0.00 |
| 3 July 2010 12:00 | 547.06 |
0 |
50 |
|
| 3 July 2010 18:00 | 547.06 |
0 |
50 |
|
| 3 July 2010 24:00 | 547.05 |
0 |
50 |
|
| 4 July 2010 06:00 | 547.04 |
0 |
50 |
0.00 |
| 4 July 2010 12:00 | 547.03 |
0 |
50 |
|
| 4 July 2010 18:00 | 547.02 |
0 |
50 |
|
| 4 July 2010 24:00 | 547.01 |
0 |
50 |
|
| 5 July 2010 06:00 | 546.99 |
0 |
50 |
0.00 |
| 5 July 2010 12:00 | 546.98 |
0 |
50 |
|
| 5 July 2010 18:00 | 546.96 |
0 |
50 |
|
| 5 July 2010 24:00 | 546.96 |
0 |
50 |
|
| 6 July 2010 06:00 | 546.95 |
0 |
50 |
0.00 |
| 6 July 2010 12:00 | 546.93 |
0 |
50 |
|
| 6 July 2010 18:00 | 546.92 |
0 |
50 |
|
| 6 July 2010 24:00 | 546.91 |
0 |
50 |
|
| 7 July 2010 06:00 | 546.90 |
0 |
50 |
0.00 |
| 7 July 2010 12:00 | 546.88 |
0 |
50 |
|
| 7 July 2010 18:00 | 546.87 |
0 |
50 |
|
| 7 July 2010 24:00 | 546.86 |
0 |
50 |
|
| 8 July 2010 06:00 | 546.85 |
16 |
50 |
0.00 |
| 8 July 2010 12:00 | 546.83 |
8 |
50 |
|
| 8 July 2010 18:00 | 546.82 |
16 |
50 |
|
| 8 July 2010 24:00 | 546.84 |
39 |
50 |
|
| 9 July 2010 06:00 | 546.85 |
118 |
50 |
0.60 |
| 9 July 2010 12:00 | 546.88 |
179 |
50 |
|
| 9 July 2010 18:00 | 546.90 |
149 |
50 |
|
| 9 July 2010 24:00 | 546.89 |
58 |
50 |
|
| 10 July 2010 06:00 | 546.96 |
362 |
50 |
0.75 |
| 10 July 2010 12:00 | 546.98 |
210 |
50 |
|
| 10 July 2010 18:00 | 547.01 |
241 |
50 |
|
| 10 July 2010 24:00 | 547.02 |
180 |
50 |
|
| 11 July 2010 06:00 | 547.03 |
81 |
50 |
0.01 |
| 11 July 2010 12:00 | 547.03 |
50 |
50 |
|
| 11 July 2010 18:00 | 547.03 |
50 |
50 |
|
| 11 July 2010 24:00 | 547.02 |
19 |
50 |
|
| 12 July 2010 06:00 | 547.02 |
42 |
50 |
0.00 |
| 12 July 2010 12:00 | 547.02 |
42 |
50 |
|
| 12 July 2010 18:00 | 547.01 |
11 |
50 |
|
| 12 July 2010 24:00 | 547.01 |
42 |
50 |
|
| 13 July 2010 06:00 | 547.00 |
66 |
50 |
0.12 |
| 13 July 2010 12:00 | 547.03 |
190 |
50 |
|
| 13 July 2010 18:00 | 547.06 |
190 |
50 |
|
| 13 July 2010 24:00 | 547.07 |
128 |
50 |
|
| 14 July 2010 06:00 | 547.09 |
135 |
50 |
0.22 |
| 14 July 2010 12:00 | 547.09 |
73 |
50 |
|
| 14 July 2010 18:00 | 547.10 |
104 |
50 |
|
| 14 July 2010 24:00 | 547.10 |
73 |
50 |
|
| 15 July 2010 06:00 | 547.10 |
23 |
50 |
0.00 |
| 15 July 2010 12:00 | 547.08 |
7 |
50 |
|
| 15 July 2010 18:00 | 547.08 |
23 |
50 |
|
| 15 July 2010 24:00 | 547.08 |
23 |
50 |
|
| 16 July 2010 06:00 | 547.08 |
5 |
50 |
0.00 |
| 16 July 2010 12:00 | 547.06 |
1 |
50 |
|
| 16 July 2010 18:00 | 547.05 |
3 |
50 |
|
| 16 July 2010 24:00 | 547.05 |
5 |
50 |
|
| 17 July 2010 06:00 | 547.11 |
190 |
50 |
0.37 |
| 17 July 2010 12:00 | 547.08 |
50 |
50 |
|
| 17 July 2010 18:00 | 547.06 |
66 |
50 |
|
| 17 July 2010 24:00 | 547.09 |
143 |
50 |
|
| 18 July 2010 06:00 | 547.10 |
135 |
50 |
0.07 |
| 18 July 2010 12:00 | 547.13 |
198 |
50 |
|
| 18 July 2010 18:00 | 547.15 |
167 |
50 |
|
| 18 July 2010 24:00 | 547.16 |
135 |
50 |
|
| 19 July 2010 06:00 | 547.15 |
11 |
50 |
0.00 |
| 19 July 2010 12:00 | 547.17 |
104 |
50 |
|
| 19 July 2010 18:00 | 547.16 |
11 |
50 |
|
| 19 July 2010 24:00 | 547.15 |
11 |
50 |
|
| 20 July 2010 06:00 | 547.14 |
23 |
50 |
0.23 |
| 20 July 2010 12:00 | 547.16 |
69 |
50 |
|
| 20 July 2010 18:00 | 547.14 |
7 |
50 |
|
| 20 July 2010 24:00 | 547.14 |
38 |
50 |
|
| 21 July 2010 06:00 | 547.16 |
244 |
50 |
0.34 |
| 21 July 2010 12:00 | 547.16 |
182 |
50 |
|
| 21 July 2010 18:00 | 547.18 |
244 |
50 |
|
| 21 July 2010 24:00 | 547.31 |
586 |
50 |
|
| 22 July 2010 06:00 | 547.42 |
571 |
50 |
0.36 |
| 22 July 2010 12:00 | 547.47 |
397 |
75 |
|
| 22 July 2010 18:00 | 547.50 |
347 |
100 |
|
| 22 July 2010 24:00 | 547.52 |
316 |
101 |
|
| 23 July 2010 06:00 | 547.53 |
163 |
101 |
0.04 |
| 23 July 2010 12:00 | 547.52 |
69 |
101 |
|
| 23 July 2010 18:00 | 547.52 |
101 |
101 |
|
| 23 July 2010 24:00 | 547.52 |
101 |
101 |
|
| 24 July 2010 06:00 | 547.52 |
85 |
101 |
0.00 |
| 24 July 2010 12:00 | 547.51 |
54 |
101 |
|
| 24 July 2010 18:00 | 547.51 |
85 |
101 |
|
| 24 July 2010 24:00 | 547.50 |
54 |
101 |
|
| 25 July 2010 06:00 | 547.49 |
27 |
100 |
0.00 |
| 25 July 2010 12:00 | 547.47 |
11 |
100 |
|
| 25 July 2010 18:00 | 547.47 |
42 |
100 |
|
| 25 July 2010 24:00 | 547.45 |
11 |
100 |
|
| 26 July 2010 06:00 | 547.45 |
100 |
100 |
0.00 |
| 26 July 2010 12:00 | 547.45 |
77 |
100 |
|
| 26 July 2010 18:00 | 547.44 |
46 |
100 |
|
| 26 July 2010 24:00 | 547.42 |
15 |
100 |
|
| 27 July 2010 06:00 | 547.40 |
3 |
100 |
0.00 |
| 27 July 2010 12:00 | 547.39 |
11 |
100 |
|
| 27 July 2010 18:00 | 547.38 |
11 |
100 |
|
| 27 July 2010 24:00 | 547.36 |
3 |
100 |
|
| 28 July 2010 06:00 | 547.35 |
10 |
100 |
0.00 |
| 28 July 2010 12:00 | 547.30 |
2 |
84 |
|
| 28 July 2010 18:00 | 547.32 |
14 |
50 |
|
| 28 July 2010 24:00 | 547.32 |
10 |
50 |
|
| 29 July 2010 06:00 | 547.31 |
0 |
50 |
0.20 |
| 29 July 2010 12:00 | 547.30 |
0 |
50 |
|
| 29 July 2010 18:00 | 547.29 |
0 |
50 |
|
| 29 July 2010 24:00 | 547.28 |
0 |
50 |
|
| 30 July 2010 06:00 | 547.27 |
0 |
50 |
0.00 |
| 30 July 2010 12:00 | 547.26 |
0 |
50 |
|
| 30 July 2010 18:00 | 547.24 |
0 |
50 |
|
| 30 July 2010 24:00 | 547.24 |
0 |
50 |
|
| 31 July 2010 06:00 | 547.29 |
252 |
50 |
1.24 |
| 31 July 2010 12:00 | 547.32 |
190 |
50 |
|
| 31 July 2010 18:00 | 547.31 |
66 |
50 |
|
| 31 July 2010 24:00 | 547.30 |
66 |
50 |
|
| 1 August 2010 06:00 | 547.34 |
190 |
50 |
0.02 |
| 1 August 2010 12:00 | 547.34 |
66 |
50 |
|
| 1 August 2010 18:00 | 547.32 |
4 |
50 |
|
| 1 August 2010 24:00 | 547.32 |
66 |
50 |
|
| 2 August 2010 06:00 | 547.32 |
50 |
50 |
0.00 |
| 2 August 2010 12:00 | 547.31 |
19 |
50 |
|
| 2 August 2010 18:00 | 547.31 |
50 |
50 |
|
| 2 August 2010 24:00 | 547.32 |
81 |
50 |
|
| 3 August 2010 06:00 | 547.32 |
42 |
50 |
0.00 |
| 3 August 2010 12:00 | 547.32 |
42 |
50 |
|
| 3 August 2010 18:00 | 547.31 |
11 |
50 |
|
| 3 August 2010 24:00 | 547.31 |
42 |
50 |
|
| 4 August 2010 06:00 | 547.30 |
11 |
50 |
0.00 |
| 4 August 2010 12:00 | 547.29 |
11 |
50 |
|
| 4 August 2010 18:00 | 547.31 |
105 |
50 |
|
| 4 August 2010 24:00 | 547.30 |
11 |
50 |
|
| 5 August 2010 06:00 | 547.30 |
38 |
50 |
0.19 |
| 5 August 2010 12:00 | 547.28 |
7 |
50 |
|
| 5 August 2010 18:00 | 547.30 |
69 |
50 |
|
| 5 August 2010 24:00 | 547.29 |
23 |
50 |
|
| 6 August 2010 06:00 | 547.27 |
0 |
50 |
0.00 |
| 6 August 2010 12:00 | 547.26 |
0 |
50 |
|
| 6 August 2010 18:00 | 547.25 |
0 |
50 |
|
| 6 August 2010 24:00 | 547.24 |
0 |
50 |
|
| 7 August 2010 06:00 | 547.23 |
0 |
50 |
0.00 |
| 7 August 2010 12:00 | 547.21 |
0 |
50 |
|
| 7 August 2010 18:00 | 547.20 |
0 |
50 |
|
| 7 August 2010 24:00 | 547.19 |
0 |
50 |
|
| 8 August 2010 06:00 | 547.18 |
0 |
50 |
0.00 |
| 8 August 2010 12:00 | 547.17 |
0 |
50 |
|
| 8 August 2010 18:00 | 547.16 |
0 |
50 |
|
| 8 August 2010 24:00 | 547.15 |
0 |
50 |
|
| 9 August 2010 06:00 | 547.14 |
0 |
50 |
0.00 |
| 9 August 2010 12:00 | 547.13 |
0 |
50 |
|
| 9 August 2010 18:00 | 547.11 |
0 |
50 |
|
| 9 August 2010 24:00 | 547.10 |
0 |
50 |
|
| 10 August 2010 06:00 | 547.09 |
0 |
50 |
0.00 |
| 10 August 2010 12:00 | 547.08 |
0 |
50 |
|
| 10 August 2010 18:00 | 547.07 |
0 |
50 |
|
| 10 August 2010 24:00 | 547.05 |
0 |
50 |
|
| 11 August 2010 06:00 | 547.05 |
0 |
50 |
0.00 |
| 11 August 2010 12:00 | 547.03 |
0 |
50 |
|
| 11 August 2010 18:00 | 547.02 |
0 |
50 |
|
| 11 August 2010 24:00 | 547.01 |
0 |
50 |
|
| 12 August 2010 06:00 | 547.00 |
3 |
50 |
0.00 |
| 12 August 2010 12:00 | 547.00 |
5 |
50 |
|
| 12 August 2010 18:00 | 546.98 |
2 |
50 |
|
| 12 August 2010 24:00 | 546.98 |
5 |
50 |
|
| 13 August 2010 06:00 | 546.97 |
0 |
50 |
0.00 |
| 13 August 2010 12:00 | 546.95 |
0 |
50 |
|
| 13 August 2010 18:00 | 546.94 |
0 |
50 |
|
| 13 August 2010 24:00 | 546.92 |
0 |
50 |
|
| 14 August 2010 06:00 | 546.92 |
96 |
50 |
0.00 |
| 14 August 2010 12:00 | 546.90 |
35 |
50 |
|
| 14 August 2010 18:00 | 546.90 |
96 |
50 |
|
| 14 August 2010 24:00 | 546.98 |
339 |
50 |
|
| 15 August 2010 06:00 | 546.96 |
0 |
50 |
0.32 |
| 15 August 2010 12:00 | 546.94 |
0 |
50 |
|
| 15 August 2010 18:00 | 546.91 |
0 |
50 |
|
| 15 August 2010 24:00 | 546.93 |
0 |
50 |
|
| 16 August 2010 06:00 | 546.95 |
39 |
50 |
0.75 |
| 16 August 2010 12:00 | 546.94 |
16 |
50 |
|
| 16 August 2010 18:00 | 546.91 |
0 |
50 |
|
| 16 August 2010 24:00 | 546.91 |
23 |
50 |
|
| 17 August 2010 06:00 | 546.90 |
0 |
50 |
0.00 |
| 17 August 2010 12:00 | 546.89 |
0 |
50 |
|
| 17 August 2010 18:00 | 546.87 |
0 |
50 |
|
| 17 August 2010 24:00 | 546.86 |
0 |
50 |
|
| 18 August 2010 06:00 | 546.85 |
0 |
50 |
0.00 |
| 18 August 2010 12:00 | 546.84 |
0 |
50 |
|
| 18 August 2010 18:00 | 546.83 |
0 |
50 |
|
| 18 August 2010 24:00 | 546.82 |
0 |
50 |
|
| 19 August 2010 06:00 | 546.80 |
0 |
50 |
0.00 |
| 19 August 2010 12:00 | 546.80 |
0 |
50 |
|
| 19 August 2010 18:00 | 546.78 |
0 |
50 |
|
| 19 August 2010 24:00 | 546.77 |
0 |
50 |
|
| 20 August 2010 06:00 | 546.76 |
0 |
50 |
0.00 |
| 20 August 2010 12:00 | 546.76 |
0 |
50 |
|
| 20 August 2010 18:00 | 546.74 |
0 |
50 |
|
| 20 August 2010 24:00 | 546.73 |
0 |
50 |
|
| 21 August 2010 06:00 | 546.72 |
0 |
50 |
0.00 |
| 21 August 2010 12:00 | 546.72 |
0 |
50 |
|
| 21 August 2010 18:00 | 546.70 |
0 |
50 |
|
| 21 August 2010 24:00 | 546.68 |
0 |
50 |
|
| 22 August 2010 06:00 | 546.67 |
0 |
50 |
0.03 |
| 22 August 2010 12:00 | 546.66 |
0 |
50 |
|
| 22 August 2010 18:00 | 546.64 |
0 |
50 |
|
| 22 August 2010 24:00 | 546.64 |
0 |
50 |
|
| 23 August 2010 06:00 | 546.62 |
0 |
50 |
0.00 |
| 23 August 2010 12:00 | 546.61 |
0 |
50 |
|
| 23 August 2010 18:00 | 546.59 |
0 |
50 |
|
| 23 August 2010 24:00 | 546.58 |
0 |
50 |
|
| 24 August 2010 06:00 | 546.57 |
0 |
50 |
0.00 |
| 24 August 2010 12:00 | 546.56 |
0 |
50 |
|
| 24 August 2010 18:00 | 546.54 |
0 |
50 |
|
| 24 August 2010 24:00 | 546.53 |
0 |
50 |
|
| 25 August 2010 06:00 | 546.52 |
0 |
50 |
0.00 |
| 25 August 2010 12:00 | 546.51 |
0 |
50 |
|
| 25 August 2010 18:00 | 546.49 |
0 |
50 |
|
| 25 August 2010 24:00 | 546.48 |
0 |
50 |
|
| 26 August 2010 06:00 | 546.47 |
0 |
50 |
0.00 |
| 26 August 2010 12:00 | 546.45 |
0 |
50 |
|
| 26 August 2010 18:00 | 546.44 |
0 |
50 |
|
| 26 August 2010 24:00 | 546.42 |
0 |
50 |
|
| 27 August 2010 06:00 | 546.42 |
0 |
50 |
0.00 |
| 27 August 2010 12:00 | 546.40 |
0 |
50 |
|
| 27 August 2010 18:00 | 546.38 |
0 |
50 |
|
| 27 August 2010 24:00 | 546.37 |
0 |
50 |
|
| 28 August 2010 06:00 | 546.36 |
0 |
50 |
0.00 |
| 28 August 2010 12:00 | 546.34 |
0 |
50 |
|
| 28 August 2010 18:00 | 546.33 |
0 |
50 |
|
| 28 August 2010 24:00 | 546.32 |
0 |
50 |
|
| 29 August 2010 06:00 | 546.31 |
0 |
50 |
0.00 |
| 29 August 2010 12:00 | 546.30 |
0 |
50 |
|
| 29 August 2010 18:00 | 546.28 |
0 |
50 |
|
| 29 August 2010 24:00 | 546.27 |
0 |
50 |
|
| 30 August 2010 06:00 | 546.27 |
0 |
50 |
0.00 |
| 30 August 2010 12:00 | 546.26 |
0 |
50 |
|
| 30 August 2010 18:00 | 546.24 |
0 |
50 |
|
| 30 August 2010 24:00 | 546.22 |
0 |
50 |
|
| 31 August 2010 06:00 | 546.21 |
0 |
50 |
0.00 |
| 31 August 2010 12:00 | 546.20 |
0 |
50 |
|
| 31 August 2010 18:00 | 546.18 |
0 |
50 |
|
| 31 August 2010 24:00 | 546.17 |
0 |
50 |
|
| 1 September 2010 06:00 | 546.16 |
0 |
50 |
0.00 |
| 1 September 2010 12:00 | 546.16 |
0 |
50 |
|
| 1 September 2010 18:00 | 546.12 |
0 |
50 |
|
| 1 September 2010 24:00 | 546.12 |
0 |
50 |
|
| 2 September 2010 06:00 | 546.10 |
0 |
50 |
0.00 |
| 2 September 2010 12:00 | 546.08 |
0 |
50 |
|
| 2 September 2010 18:00 | 546.07 |
0 |
50 |
|
| 2 September 2010 24:00 | 546.06 |
0 |
50 |
|
| 3 September 2010 06:00 | 546.05 |
0 |
50 |
0.00 |
| 3 September 2010 12:00 | 546.04 |
0 |
44 |
|
| 3 September 2010 18:00 | 546.00 |
0 |
32 |
|
| 3 September 2010 24:00 | 546.00 |
0 |
32 |
|
| 4 September 2010 06:00 | 545.99 |
0 |
32 |
0.00 |
| 4 September 2010 12:00 | 545.97 |
0 |
32 |
|
| 4 September 2010 18:00 | 545.96 |
0 |
32 |
|
| 4 September 2010 24:00 | 545.95 |
0 |
32 |
|
| 5 September 2010 06:00 | 545.94 |
0 |
32 |
0.00 |
| 5 September 2010 12:00 | 545.93 |
0 |
32 |
|
| 5 September 2010 18:00 | 545.91 |
0 |
32 |
|
| 5 September 2010 24:00 | 545.91 |
0 |
32 |
|
| 6 September 2010 06:00 | 545.90 |
0 |
32 |
0.00 |
| 6 September 2010 12:00 | 545.88 |
0 |
32 |
|
| 6 September 2010 18:00 | 545.86 |
0 |
32 |
|
| 6 September 2010 24:00 | 545.86 |
0 |
32 |
|
| 7 September 2010 06:00 | 545.85 |
0 |
32 |
0.00 |
| 7 September 2010 12:00 | 545.80 |
0 |
32 |
|
| 7 September 2010 18:00 | 545.82 |
0 |
32 |
|
| 7 September 2010 24:00 | 545.82 |
0 |
32 |
|
| 8 September 2010 06:00 | 545.82 |
4 |
32 |
0.34 |
| 8 September 2010 12:00 | 545.81 |
0 |
32 |
|
| 8 September 2010 18:00 | 545.80 |
0 |
32 |
|
| 8 September 2010 24:00 | 545.80 |
4 |
32 |
|
| 9 September 2010 06:00 | 545.79 |
0 |
32 |
0.00 |
| 9 September 2010 12:00 | 545.78 |
0 |
32 |
|
| 9 September 2010 18:00 | 545.76 |
0 |
32 |
|
| 9 September 2010 24:00 | 545.75 |
0 |
32 |
|
| 10 September 2010 06:00 | 545.75 |
0 |
32 |
0.00 |
| 10 September 2010 12:00 | 545.73 |
0 |
32 |
|
| 10 September 2010 18:00 | 545.73 |
0 |
32 |
|
| 10 September 2010 24:00 | 545.72 |
0 |
32 |
|
| 11 September 2010 06:00 | 545.72 |
32 |
32 |
0.07 |
| 11 September 2010 12:00 | 545.74 |
62 |
32 |
|
| 11 September 2010 18:00 | 545.72 |
2 |
32 |
|
| 11 September 2010 24:00 | 545.72 |
32 |
32 |
|
| 12 September 2010 06:00 | 545.71 |
0 |
32 |
0.67 |
| 12 September 2010 12:00 | 545.70 |
0 |
32 |
|
| 12 September 2010 18:00 | 545.68 |
0 |
32 |
|
| 12 September 2010 24:00 | 545.67 |
0 |
32 |
|
| 13 September 2010 06:00 | 545.66 |
0 |
32 |
0.00 |
| 13 September 2010 12:00 | 545.65 |
0 |
32 |
|
| 13 September 2010 18:00 | 545.64 |
0 |
32 |
|
| 13 September 2010 24:00 | 545.64 |
0 |
32 |
|
| 14 September 2010 06:00 | 545.64 |
0 |
32 |
0.00 |
| 14 September 2010 12:00 | 545.62 |
0 |
32 |
|
| 14 September 2010 18:00 | 545.60 |
0 |
32 |
|
| 14 September 2010 24:00 | 545.60 |
0 |
32 |
|
| 15 September 2010 06:00 | 545.59 |
0 |
32 |
0.00 |
| 15 September 2010 12:00 | 545.58 |
0 |
32 |
|
| 15 September 2010 18:00 | 545.57 |
0 |
32 |
|
| 15 September 2010 24:00 | 545.56 |
0 |
32 |
|
| 16 September 2010 06:00 | 545.54 |
0 |
32 |
0.00 |
| 16 September 2010 12:00 | 545.55 |
0 |
32 |
|
| 16 September 2010 18:00 | 545.53 |
0 |
32 |
|
| 16 September 2010 24:00 | 545.53 |
0 |
32 |
|
| 17 September 2010 06:00 | 545.52 |
0 |
32 |
0.07 |
| 17 September 2010 12:00 | 545.51 |
0 |
32 |
|
| 17 September 2010 18:00 | 545.50 |
0 |
32 |
|
| 17 September 2010 24:00 | 545.50 |
0 |
32 |
|
| 18 September 2010 06:00 | 545.49 |
0 |
32 |
0.00 |
| 18 September 2010 12:00 | 545.48 |
0 |
32 |
|
| 18 September 2010 18:00 | 545.47 |
0 |
32 |
|
| 18 September 2010 24:00 | 545.47 |
0 |
32 |
|
| 19 September 2010 06:00 | 545.46 |
0 |
32 |
0.00 |
| 19 September 2010 12:00 | 545.44 |
0 |
32 |
|
| 19 September 2010 18:00 | 545.43 |
0 |
32 |
|
| 19 September 2010 24:00 | 545.43 |
0 |
32 |
|
| 20 September 2010 06:00 | 545.43 |
0 |
32 |
0.00 |
| 20 September 2010 12:00 | 545.42 |
0 |
32 |
|
| 20 September 2010 18:00 | 545.41 |
0 |
32 |
|
| 20 September 2010 24:00 | 545.40 |
0 |
32 |
|
| 21 September 2010 06:00 | 545.40 |
0 |
32 |
0.00 |
| 21 September 2010 12:00 | 545.39 |
0 |
32 |
|
| 21 September 2010 18:00 | 545.37 |
0 |
32 |
|
| 21 September 2010 24:00 | 545.36 |
0 |
32 |
|
| 22 September 2010 06:00 | 545.36 |
4 |
32 |
0.00 |
| 22 September 2010 12:00 | 545.35 |
0 |
32 |
|
| 22 September 2010 18:00 | 545.34 |
0 |
32 |
|
| 22 September 2010 24:00 | 545.34 |
4 |
32 |
|
| 23 September 2010 06:00 | 545.33 |
0 |
32 |
0.00 |
| 23 September 2010 12:00 | 545.31 |
0 |
32 |
|
| 23 September 2010 18:00 | 545.30 |
0 |
32 |
|
| 23 September 2010 24:00 | 545.29 |
0 |
32 |
|
| 24 September 2010 06:00 | 545.29 |
0 |
32 |
0.00 |
| 24 September 2010 12:00 | 545.28 |
0 |
32 |
|
| 24 September 2010 18:00 | 545.26 |
0 |
32 |
|
| 24 September 2010 24:00 | 545.26 |
0 |
32 |
|
| 25 September 2010 06:00 | 545.26 |
0 |
32 |
0.10 |
| 25 September 2010 12:00 | 545.24 |
0 |
32 |
|
| 25 September 2010 18:00 | 545.23 |
0 |
32 |
|
| 25 September 2010 24:00 | 545.22 |
0 |
32 |
|
| 26 September 2010 06:00 | 545.21 |
0 |
32 |
0.00 |
| 26 September 2010 12:00 | 545.20 |
0 |
32 |
|
| 26 September 2010 18:00 | 545.20 |
0 |
32 |
|
| 26 September 2010 24:00 | 545.18 |
0 |
32 |
|
| 27 September 2010 06:00 | 545.16 |
0 |
32 |
0.00 |
| 27 September 2010 12:00 | 545.15 |
0 |
32 |
|
| 27 September 2010 18:00 | 545.15 |
0 |
32 |
|
| 27 September 2010 24:00 | 545.13 |
0 |
32 |
|
| 28 September 2010 06:00 | 545.13 |
0 |
32 |
0.00 |
| 28 September 2010 12:00 | 545.11 |
0 |
32 |
|
| 28 September 2010 18:00 | 545.11 |
0 |
32 |
|
| 28 September 2010 24:00 | 545.10 |
0 |
32 |
|
| 29 September 2010 06:00 | 545.09 |
0 |
32 |
0.00 |
| 29 September 2010 12:00 | 545.08 |
0 |
32 |
|
| 29 September 2010 18:00 | 545.06 |
0 |
32 |
|
| 29 September 2010 24:00 | 545.05 |
0 |
32 |
|
| 30 September 2010 06:00 | 545.04 |
0 |
32 |
0.00 |
| 30 September 2010 12:00 | 545.02 |
0 |
32 |
|
| 30 September 2010 18:00 | 545.01 |
0 |
32 |
|
| 30 September 2010 24:00 | 545.00 |
0 |
32 |
|
| 1 October 2010 06:00 | 544.99 |
0 |
32 |
0.00 |
| 1 October 2010 12:00 | 544.98 |
0 |
32 |
|
| 1 October 2010 18:00 | 544.96 |
0 |
32 |
|
| 1 October 2010 24:00 | 544.96 |
0 |
32 |
|
| 2 October 2010 06:00 | 544.95 |
0 |
32 |
0.00 |
| 2 October 2010 12:00 | 544.94 |
0 |
32 |
|
| 2 October 2010 18:00 | 544.92 |
0 |
32 |
|
| 2 October 2010 24:00 | 544.92 |
0 |
32 |
|
| 3 October 2010 06:00 | 544.90 |
0 |
32 |
0.07 |
| 3 October 2010 12:00 | 544.89 |
0 |
32 |
|
| 3 October 2010 18:00 | 544.87 |
0 |
32 |
|
| 3 October 2010 24:00 | 544.87 |
0 |
32 |
|
| 4 October 2010 06:00 | 544.86 |
0 |
32 |
0.00 |
| 4 October 2010 12:00 | 544.85 |
0 |
32 |
|
| 4 October 2010 18:00 | 544.84 |
0 |
32 |
|
| 4 October 2010 24:00 | 544.83 |
0 |
32 |
|
| 5 October 2010 06:00 | 544.82 |
0 |
32 |
0.00 |
| 5 October 2010 12:00 | 544.80 |
0 |
32 |
|
| 5 October 2010 18:00 | 544.79 |
0 |
32 |
|
| 5 October 2010 24:00 | 544.79 |
0 |
32 |
|
| 6 October 2010 06:00 | 544.78 |
0 |
32 |
0.00 |
| 6 October 2010 12:00 | 544.76 |
0 |
32 |
|
| 6 October 2010 18:00 | 544.73 |
0 |
32 |
|
| 6 October 2010 24:00 | 544.74 |
0 |
32 |
|
| 7 October 2010 06:00 | 544.74 |
0 |
32 |
0.00 |
| 7 October 2010 12:00 | 544.72 |
0 |
32 |
|
| 7 October 2010 18:00 | 544.71 |
0 |
32 |
|
| 7 October 2010 24:00 | 544.71 |
0 |
32 |
|
| 8 October 2010 06:00 | 544.70 |
0 |
32 |
0.00 |
| 8 October 2010 12:00 | 544.69 |
0 |
32 |
|
| 8 October 2010 18:00 | 544.67 |
0 |
32 |
|
| 8 October 2010 24:00 | 544.67 |
0 |
32 |
|
| 9 October 2010 06:00 | 544.67 |
0 |
32 |
0.00 |
| 9 October 2010 12:00 | 544.65 |
0 |
32 |
|
| 9 October 2010 18:00 | 544.64 |
0 |
32 |
|
| 9 October 2010 24:00 | 544.64 |
0 |
32 |
|
| 10 October 2010 06:00 | 544.63 |
0 |
32 |
0.00 |
| 10 October 2010 12:00 | 544.62 |
0 |
32 |
|
| 10 October 2010 18:00 | 544.61 |
0 |
32 |
|
| 10 October 2010 24:00 | 544.60 |
0 |
32 |
|
| 11 October 2010 06:00 | 544.60 |
0 |
32 |
0.00 |
| 11 October 2010 12:00 | 544.58 |
0 |
32 |
|
| 11 October 2010 18:00 | 544.58 |
0 |
32 |
|
| 11 October 2010 24:00 | 544.56 |
0 |
32 |
|
| 12 October 2010 06:00 | 544.58 |
5 |
32 |
0.03 |
| 12 October 2010 12:00 | 544.55 |
0 |
32 |
|
| 12 October 2010 18:00 | 544.55 |
3 |
32 |
|
| 12 October 2010 24:00 | 544.54 |
2 |
32 |
|
| 13 October 2010 06:00 | 544.53 |
0 |
32 |
0.00 |
| 13 October 2010 12:00 | 544.53 |
0 |
32 |
|
| 13 October 2010 18:00 | 544.52 |
0 |
32 |
|
| 13 October 2010 24:00 | 544.51 |
0 |
32 |
|
| 14 October 2010 06:00 | 544.51 |
4 |
32 |
0.26 |
| 14 October 2010 12:00 | 544.50 |
1 |
32 |
|
| 14 October 2010 18:00 | 544.49 |
1 |
32 |
|
| 14 October 2010 24:00 | 544.49 |
4 |
32 |
|
| 15 October 2010 06:00 | 544.47 |
0 |
32 |
0.01 |
| 15 October 2010 12:00 | 544.46 |
0 |
32 |
|
| 15 October 2010 18:00 | 544.45 |
0 |
32 |
|
| 15 October 2010 24:00 | 544.44 |
0 |
32 |
|
| 16 October 2010 06:00 | 544.43 |
0 |
32 |
0.00 |
| 16 October 2010 12:00 | 544.42 |
0 |
32 |
|
| 16 October 2010 18:00 | 544.41 |
0 |
32 |
|
| 16 October 2010 24:00 | 544.40 |
0 |
32 |
|
| 17 October 2010 06:00 | 544.40 |
0 |
32 |
0.00 |
| 17 October 2010 12:00 | 544.39 |
0 |
32 |
|
| 17 October 2010 18:00 | 544.38 |
0 |
32 |
|
| 17 October 2010 24:00 | 544.37 |
0 |
32 |
|
| 18 October 2010 06:00 | 544.36 |
0 |
32 |
0.00 |
| 18 October 2010 12:00 | 544.35 |
0 |
32 |
|
| 18 October 2010 18:00 | 544.34 |
0 |
32 |
|
| 18 October 2010 24:00 | 544.34 |
0 |
32 |
|
| 19 October 2010 06:00 | 544.33 |
0 |
32 |
0.00 |
| 19 October 2010 12:00 | 544.32 |
0 |
32 |
|
| 19 October 2010 18:00 | 544.30 |
0 |
32 |
|
| 19 October 2010 24:00 | 544.30 |
0 |
32 |
|
| 20 October 2010 06:00 | 544.30 |
0 |
32 |
0.00 |
| 20 October 2010 12:00 | 544.28 |
0 |
32 |
|
| 20 October 2010 18:00 | 544.27 |
0 |
32 |
|
| 20 October 2010 24:00 | 544.27 |
0 |
32 |
|
| 21 October 2010 06:00 | 544.25 |
0 |
32 |
0.00 |
| 21 October 2010 12:00 | 544.23 |
0 |
32 |
|
| 21 October 2010 18:00 | 544.22 |
0 |
32 |
|
| 21 October 2010 24:00 | 544.22 |
0 |
32 |
|
| 22 October 2010 06:00 | 544.22 |
0 |
32 |
0.00 |
| 22 October 2010 12:00 | 544.20 |
0 |
32 |
|
| 22 October 2010 18:00 | 544.20 |
0 |
32 |
|
| 22 October 2010 24:00 | 544.19 |
0 |
32 |
|
| 23 October 2010 06:00 | 544.18 |
0 |
32 |
0.00 |
| 23 October 2010 12:00 | 544.16 |
0 |
32 |
|
| 23 October 2010 18:00 | 544.15 |
0 |
32 |
|
| 23 October 2010 24:00 | 544.14 |
0 |
32 |
|
| 24 October 2010 06:00 | 544.14 |
19 |
32 |
0.00 |
| 24 October 2010 12:00 | 544.13 |
12 |
32 |
|
| 24 October 2010 18:00 | 544.11 |
4 |
32 |
|
| 24 October 2010 24:00 | 544.13 |
34 |
32 |
|
| 25 October 2010 06:00 | 544.12 |
0 |
32 |
0.12 |
| 25 October 2010 12:00 | 544.11 |
0 |
32 |
|
| 25 October 2010 18:00 | 544.11 |
0 |
32 |
|
| 25 October 2010 24:00 | 544.10 |
0 |
32 |
|
| 26 October 2010 06:00 | 544.08 |
39 |
32 |
0.02 |
| 26 October 2010 12:00 | 544.08 |
98 |
32 |
|
| 26 October 2010 18:00 | 544.20 |
449 |
32 |
|
| 26 October 2010 24:00 | 544.19 |
68 |
32 |
|
| 27 October 2010 06:00 | 544.17 |
0 |
32 |
1.18 |
| 27 October 2010 12:00 | 544.16 |
0 |
32 |
|
| 27 October 2010 18:00 | 544.16 |
0 |
32 |
|
| 27 October 2010 24:00 | 544.14 |
0 |
32 |
|
| 28 October 2010 06:00 | 544.13 |
0 |
32 |
0.00 |
| 28 October 2010 12:00 | 544.11 |
0 |
32 |
|
| 28 October 2010 18:00 | 544.10 |
0 |
32 |
|
| 28 October 2010 24:00 | 544.10 |
0 |
32 |
|
| 29 October 2010 06:00 | 544.09 |
0 |
32 |
0.00 |
| 29 October 2010 12:00 | 544.08 |
0 |
32 |
|
| 29 October 2010 18:00 | 544.07 |
0 |
32 |
|
| 29 October 2010 24:00 | 544.07 |
0 |
32 |
|
| 30 October 2010 06:00 | 544.06 |
0 |
32 |
0.00 |
| 30 October 2010 12:00 | 544.05 |
0 |
32 |
|
| 30 October 2010 18:00 | 544.04 |
0 |
32 |
|
| 30 October 2010 24:00 | 544.04 |
0 |
32 |
|
| 31 October 2010 06:00 | 544.02 |
0 |
32 |
0.00 |
| 31 October 2010 12:00 | 544.01 |
0 |
32 |
|
| 31 October 2010 18:00 | 544.00 |
0 |
32 |
|
| 31 October 2010 24:00 | 544.00 |
0 |
32 |
|
| 1 November 2010 06:00 | 543.98 |
0 |
32 |
0.00 |
| 1 November 2010 12:00 | 543.98 |
0 |
32 |
|
| 1 November 2010 18:00 | 543.97 |
0 |
32 |
|
| 1 November 2010 24:00 | 543.96 |
0 |
32 |
|
| 2 November 2010 06:00 | 543.95 |
0 |
32 |
0.00 |
| 2 November 2010 12:00 | 543.94 |
0 |
32 |
|
| 2 November 2010 18:00 | 543.93 |
0 |
32 |
|
| 2 November 2010 24:00 | 543.92 |
0 |
32 |
|
| 3 November 2010 06:00 | 543.91 |
2 |
32 |
0.00 |
| 3 November 2010 12:00 | 543.91 |
5 |
32 |
|
| 3 November 2010 18:00 | 543.90 |
2 |
32 |
|
| 3 November 2010 24:00 | 543.90 |
5 |
32 |
|
| 4 November 2010 06:00 | 543.89 |
0 |
32 |
0.04 |
| 4 November 2010 12:00 | 543.88 |
0 |
32 |
|
| 4 November 2010 18:00 | 543.86 |
0 |
32 |
|
| 4 November 2010 24:00 | 543.86 |
0 |
32 |
|
| 5 November 2010 06:00 | 543.85 |
0 |
32 |
0.02 |
| 5 November 2010 12:00 | 543.84 |
0 |
32 |
|
| 5 November 2010 18:00 | 543.83 |
0 |
32 |
|
| 5 November 2010 24:00 | 543.82 |
0 |
32 |
|
| 6 November 2010 06:00 | 543.82 |
0 |
32 |
0.00 |
| 6 November 2010 12:00 | 543.81 |
0 |
32 |
|
| 6 November 2010 18:00 | 543.80 |
0 |
32 |
|
| 6 November 2010 24:00 | 543.79 |
0 |
32 |
|
| 7 November 2010 06:00 | 543.78 |
0 |
32 |
0.00 |
| 7 November 2010 12:00 | 543.77 |
0 |
32 |
|
| 7 November 2010 18:00 | 543.76 |
0 |
32 |
|
| 7 November 2010 24:00 | 543.75 |
0 |
32 |
|
| 8 November 2010 06:00 | 543.75 |
0 |
32 |
0.00 |
| 8 November 2010 12:00 | 543.73 |
0 |
32 |
|
| 8 November 2010 18:00 | 543.72 |
0 |
32 |
|
| 8 November 2010 24:00 | 543.72 |
0 |
32 |
|
| 9 November 2010 06:00 | 543.72 |
0 |
32 |
0.00 |
| 9 November 2010 12:00 | 543.70 |
0 |
32 |
|
| 9 November 2010 18:00 | 543.70 |
0 |
32 |
|
| 9 November 2010 24:00 | 543.69 |
0 |
32 |
|
| 10 November 2010 06:00 | 543.69 |
0 |
32 |
0.00 |
| 10 November 2010 12:00 | 543.67 |
0 |
32 |
|
| 10 November 2010 18:00 | 543.66 |
0 |
32 |
|
| 10 November 2010 24:00 | 543.66 |
0 |
32 |
|
| 11 November 2010 06:00 | 543.65 |
0 |
32 |
0.00 |
| 11 November 2010 12:00 | 543.64 |
0 |
32 |
|
| 11 November 2010 18:00 | 543.63 |
0 |
32 |
|
| 11 November 2010 24:00 | 543.62 |
0 |
32 |
|
| 12 November 2010 06:00 | 543.62 |
5 |
32 |
0.00 |
| 12 November 2010 12:00 | 543.61 |
2 |
32 |
|
| 12 November 2010 18:00 | 543.60 |
2 |
32 |
|
| 12 November 2010 24:00 | 543.60 |
5 |
32 |
|
| 13 November 2010 06:00 | 543.60 |
0 |
32 |
0.00 |
| 13 November 2010 12:00 | 543.59 |
0 |
32 |
|
| 13 November 2010 18:00 | 543.57 |
0 |
32 |
|
| 13 November 2010 24:00 | 543.57 |
0 |
32 |
|
| 14 November 2010 06:00 | 543.56 |
2 |
32 |
0.15 |
| 14 November 2010 12:00 | 543.56 |
5 |
32 |
|
| 14 November 2010 18:00 | 543.55 |
2 |
32 |
|
| 14 November 2010 24:00 | 543.55 |
5 |
32 |
|
| 15 November 2010 06:00 | 543.54 |
0 |
32 |
0.00 |
| 15 November 2010 12:00 | 543.54 |
0 |
32 |
|
| 15 November 2010 18:00 | 543.53 |
0 |
32 |
|
| 15 November 2010 24:00 | 543.51 |
0 |
32 |
|
| 16 November 2010 06:00 | 543.50 |
32 |
32 |
0.00 |
| 16 November 2010 12:00 | 543.55 |
202 |
32 |
|
| 16 November 2010 18:00 | 543.54 |
32 |
32 |
|
| 16 November 2010 24:00 | 543.55 |
88 |
32 |
|
| 17 November 2010 06:00 | 543.55 |
5 |
32 |
1.05 |
| 17 November 2010 12:00 | 543.54 |
2 |
32 |
|
| 17 November 2010 18:00 | 543.53 |
2 |
32 |
|
| 17 November 2010 24:00 | 543.53 |
5 |
32 |
|
| 18 November 2010 06:00 | 543.53 |
5 |
32 |
0.06 |
| 18 November 2010 12:00 | 543.52 |
2 |
32 |
|
| 18 November 2010 18:00 | 543.51 |
2 |
32 |
|
| 18 November 2010 24:00 | 543.51 |
5 |
32 |
|
| 19 November 2010 06:00 | 543.51 |
0 |
32 |
0.02 |
| 19 November 2010 12:00 | 543.50 |
0 |
32 |
|
| 19 November 2010 18:00 | 543.49 |
0 |
32 |
|
| 19 November 2010 24:00 | 543.48 |
0 |
32 |
|
| 20 November 2010 06:00 | 543.48 |
5 |
32 |
0.01 |
| 20 November 2010 12:00 | 543.47 |
2 |
32 |
|
| 20 November 2010 18:00 | 543.46 |
2 |
32 |
|
| 20 November 2010 24:00 | 543.46 |
5 |
32 |
|
| 21 November 2010 06:00 | 543.46 |
0 |
32 |
0.00 |
| 21 November 2010 12:00 | 543.43 |
0 |
32 |
|
| 21 November 2010 18:00 | 543.44 |
0 |
32 |
|
| 21 November 2010 24:00 | 543.42 |
0 |
32 |
|
| 22 November 2010 06:00 | 543.41 |
2 |
32 |
0.00 |
| 22 November 2010 12:00 | 543.40 |
2 |
32 |
|
| 22 November 2010 18:00 | 543.40 |
5 |
32 |
|
| 22 November 2010 24:00 | 543.40 |
5 |
32 |
|
| 23 November 2010 06:00 | 543.47 |
106 |
32 |
0.46 |
| 23 November 2010 12:00 | 543.42 |
21 |
32 |
|
| 23 November 2010 18:00 | 543.43 |
64 |
32 |
|
| 23 November 2010 24:00 | 543.42 |
49 |
32 |
|
| 24 November 2010 06:00 | 543.43 |
67 |
32 |
0.00 |
| 24 November 2010 12:00 | 543.40 |
10 |
32 |
|
| 24 November 2010 18:00 | 543.44 |
110 |
32 |
|
| 24 November 2010 24:00 | 543.44 |
53 |
32 |
|
| 25 November 2010 06:00 | 543.45 |
131 |
32 |
0.43 |
| 25 November 2010 12:00 | 543.42 |
17 |
32 |
|
| 25 November 2010 18:00 | 543.43 |
131 |
32 |
|
| 25 November 2010 24:00 | 543.54 |
415 |
32 |
|
| 26 November 2010 06:00 | 543.57 |
181 |
32 |
1.36 |
| 26 November 2010 12:00 | 543.58 |
124 |
32 |
|
| 26 November 2010 18:00 | 543.62 |
209 |
32 |
|
| 26 November 2010 24:00 | 543.63 |
124 |
32 |
|
| 27 November 2010 06:00 | 543.65 |
117 |
32 |
0.00 |
| 27 November 2010 12:00 | 543.65 |
60 |
32 |
|
| 27 November 2010 18:00 | 543.66 |
88 |
32 |
|
| 27 November 2010 24:00 | 543.67 |
89 |
32 |
|
| 28 November 2010 06:00 | 543.68 |
74 |
32 |
0.00 |
| 28 November 2010 12:00 | 543.68 |
46 |
32 |
|
| 28 November 2010 18:00 | 543.68 |
46 |
32 |
|
| 28 November 2010 24:00 | 543.69 |
74 |
32 |
|
| 29 November 2010 06:00 | 543.70 |
103 |
32 |
0.00 |
| 29 November 2010 12:00 | 543.70 |
74 |
32 |
|
| 29 November 2010 18:00 | 543.70 |
74 |
32 |
|
| 29 November 2010 24:00 | 543.75 |
216 |
32 |
|
| 30 November 2010 06:00 | 543.75 |
465 |
32 |
0.74 |
| 30 November 2010 12:00 | 543.84 |
721 |
32 |
|
| 30 November 2010 18:00 | 544.09 |
1183 |
32 |
|
| 30 November 2010 24:00 | 544.35 |
1227 |
32 |
|
| 1 December 2010 06:00 | 544.52 |
830 |
32 |
0.70 |
| 1 December 2010 12:00 | 544.62 |
625 |
32 |
|
| 1 December 2010 18:00 | 544.69 |
537 |
32 |
|
| 1 December 2010 24:00 | 544.76 |
537 |
32 |
|
| 2 December 2010 06:00 | 544.82 |
340 |
32 |
0.00 |
| 2 December 2010 12:00 | 544.86 |
281 |
32 |
|
| 2 December 2010 18:00 | 544.90 |
281 |
32 |
|
| 2 December 2010 24:00 | 544.94 |
281 |
32 |
|
| 3 December 2010 06:00 | 544.96 |
133 |
32 |
0.00 |
| 3 December 2010 12:00 | 544.97 |
108 |
41 |
|
| 3 December 2010 18:00 | 544.98 |
112 |
49 |
|
| 3 December 2010 24:00 | 544.99 |
112 |
49 |
|
| 4 December 2010 06:00 | 545.02 |
183 |
50 |
0.10 |
| 4 December 2010 12:00 | 545.05 |
184 |
50 |
|
| 4 December 2010 18:00 | 545.05 |
94 |
50 |
|
| 4 December 2010 24:00 | 545.05 |
94 |
50 |
|
| 5 December 2010 06:00 | 545.05 |
50 |
50 |
0.31 |
| 5 December 2010 12:00 | 545.05 |
50 |
50 |
|
| 5 December 2010 18:00 | 545.05 |
50 |
50 |
|
| 5 December 2010 24:00 | 545.05 |
50 |
50 |
|
| 6 December 2010 06:00 | 545.06 |
64 |
50 |
0.00 |
| 6 December 2010 12:00 | 545.04 |
20 |
50 |
|
| 6 December 2010 18:00 | 545.05 |
64 |
50 |
|
| 6 December 2010 24:00 | 545.05 |
50 |
50 |
|
| 7 December 2010 06:00 | 545.04 |
5 |
50 |
0.00 |
| 7 December 2010 12:00 | 545.03 |
5 |
50 |
|
| 7 December 2010 18:00 | 545.03 |
35 |
50 |
|
| 7 December 2010 24:00 | 545.03 |
35 |
50 |
|
| 8 December 2010 06:00 | 545.03 |
35 |
50 |
0.00 |
| 8 December 2010 12:00 | 545.02 |
5 |
50 |
|
| 8 December 2010 18:00 | 545.01 |
5 |
50 |
|
| 8 December 2010 24:00 | 545.01 |
35 |
50 |
|
| 9 December 2010 06:00 | 545.01 |
35 |
50 |
0.00 |
| 9 December 2010 12:00 | 545.00 |
5 |
50 |
|
| 9 December 2010 18:00 | 544.99 |
5 |
49 |
|
| 9 December 2010 24:00 | 544.99 |
35 |
49 |
|
| 10 December 2010 06:00 | 544.98 |
6 |
49 |
0.00 |
| 10 December 2010 12:00 | 544.98 |
35 |
49 |
|
| 10 December 2010 18:00 | 544.97 |
6 |
49 |
|
| 10 December 2010 24:00 | 544.97 |
35 |
49 |
|
| 11 December 2010 06:00 | 544.97 |
57 |
49 |
0.00 |
| 11 December 2010 12:00 | 544.96 |
28 |
49 |
|
| 11 December 2010 18:00 | 544.98 |
115 |
49 |
|
| 11 December 2010 24:00 | 544.98 |
57 |
49 |
|
| 12 December 2010 06:00 | 544.97 |
28 |
49 |
0.32 |
| 12 December 2010 12:00 | 544.98 |
86 |
49 |
|
| 12 December 2010 18:00 | 544.98 |
57 |
49 |
|
| 12 December 2010 24:00 | 544.99 |
86 |
49 |
|
| 13 December 2010 06:00 | 545.01 |
146 |
49 |
0.16 |
| 13 December 2010 12:00 | 545.02 |
117 |
50 |
|
| 13 December 2010 18:00 | 545.04 |
146 |
50 |
|
| 13 December 2010 24:00 | 545.04 |
87 |
50 |
|
| 14 December 2010 06:00 | 545.05 |
94 |
50 |
0.00 |
| 14 December 2010 12:00 | 545.05 |
64 |
50 |
|
| 14 December 2010 18:00 | 545.06 |
94 |
50 |
|
| 14 December 2010 24:00 | 545.06 |
64 |
50 |
|
| 15 December 2010 06:00 | 545.07 |
94 |
50 |
0.00 |
| 15 December 2010 12:00 | 545.06 |
35 |
50 |
|
| 15 December 2010 18:00 | 545.08 |
124 |
50 |
|
| 15 December 2010 24:00 | 545.08 |
64 |
50 |
|
| 16 December 2010 06:00 | 545.12 |
221 |
50 |
0.00 |
| 16 December 2010 12:00 | 545.13 |
132 |
50 |
|
| 16 December 2010 18:00 | 545.14 |
132 |
50 |
|
| 16 December 2010 24:00 | 545.15 |
132 |
50 |
|
| 17 December 2010 06:00 | 545.16 |
131 |
50 |
0.05 |
| 17 December 2010 12:00 | 545.18 |
161 |
50 |
|
| 17 December 2010 18:00 | 545.20 |
161 |
50 |
|
| 17 December 2010 24:00 | 545.22 |
161 |
50 |
|
| 18 December 2010 06:00 | 545.24 |
162 |
50 |
0.02 |
| 18 December 2010 12:00 | 545.26 |
162 |
50 |
|
| 18 December 2010 18:00 | 545.27 |
132 |
50 |
|
| 18 December 2010 24:00 | 545.29 |
161 |
50 |
|
| 19 December 2010 06:00 | 545.31 |
154 |
50 |
0.00 |
| 19 December 2010 12:00 | 545.32 |
124 |
50 |
|
| 19 December 2010 18:00 | 545.33 |
124 |
50 |
|
| 19 December 2010 24:00 | 545.35 |
154 |
50 |
|
| 20 December 2010 06:00 | 545.35 |
87 |
50 |
0.00 |
| 20 December 2010 12:00 | 545.37 |
147 |
50 |
|
| 20 December 2010 18:00 | 545.38 |
117 |
50 |
|
| 20 December 2010 24:00 | 545.40 |
147 |
50 |
|
| 21 December 2010 06:00 | 545.41 |
102 |
50 |
0.05 |
| 21 December 2010 12:00 | 545.41 |
72 |
50 |
|
| 21 December 2010 18:00 | 545.42 |
102 |
50 |
|
| 21 December 2010 24:00 | 545.43 |
102 |
50 |
|
| 22 December 2010 06:00 | 545.44 |
124 |
50 |
0.00 |
| 22 December 2010 12:00 | 545.44 |
94 |
50 |
|
| 22 December 2010 18:00 | 545.47 |
184 |
50 |
|
| 22 December 2010 24:00 | 545.49 |
154 |
50 |
|
| 23 December 2010 06:00 | 545.52 |
207 |
50 |
0.00 |
| 23 December 2010 12:00 | 545.53 |
160 |
74 |
|
| 23 December 2010 18:00 | 545.55 |
202 |
99 |
|
| 23 December 2010 24:00 | 545.56 |
172 |
99 |
|
| 24 December 2010 06:00 | 545.58 |
189 |
99 |
0.00 |
| 24 December 2010 12:00 | 545.59 |
159 |
99 |
|
| 24 December 2010 18:00 | 545.60 |
159 |
99 |
|
| 24 December 2010 24:00 | 545.60 |
129 |
99 |
|
| 25 December 2010 06:00 | 545.61 |
144 |
99 |
0.00 |
| 25 December 2010 12:00 | 545.62 |
144 |
99 |
|
| 25 December 2010 18:00 | 545.62 |
114 |
99 |
|
| 25 December 2010 24:00 | 545.62 |
114 |
99 |
|
| 26 December 2010 06:00 | 545.62 |
99 |
99 |
0.00 |
| 26 December 2010 12:00 | 545.62 |
99 |
99 |
|
| 26 December 2010 18:00 | 545.61 |
69 |
99 |
|
| 26 December 2010 24:00 | 545.62 |
129 |
99 |
|
| 27 December 2010 06:00 | 545.62 |
92 |
99 |
0.00 |
| 27 December 2010 12:00 | 545.60 |
32 |
99 |
|
| 27 December 2010 18:00 | 545.61 |
122 |
99 |
|
| 27 December 2010 24:00 | 545.61 |
92 |
99 |
|
| 28 December 2010 06:00 | 545.60 |
47 |
99 |
0.00 |
| 28 December 2010 12:00 | 545.59 |
47 |
99 |
|
| 28 December 2010 18:00 | 545.58 |
47 |
99 |
|
| 28 December 2010 24:00 | 545.58 |
77 |
99 |
|
| 29 December 2010 06:00 | 545.58 |
84 |
99 |
0.00 |
| 29 December 2010 12:00 | 545.58 |
84 |
99 |
|
| 29 December 2010 18:00 | 545.57 |
54 |
99 |
|
| 29 December 2010 24:00 | 545.56 |
54 |
99 |
|
| 30 December 2010 06:00 | 545.58 |
293 |
99 |
0.39 |
| 30 December 2010 12:00 | 545.64 |
413 |
99 |
|
| 30 December 2010 18:00 | 545.67 |
323 |
99 |
|
| 30 December 2010 24:00 | 545.74 |
443 |
99 |
|
| 31 December 2010 06:00 | 545.80 |
413 |
99 |
0.09 |
| 31 December 2010 12:00 | 545.88 |
473 |
99 |
|
| 31 December 2010 18:00 | 545.87 |
204 |
99 |
|
| 31 December 2010 24:00 | 545.92 |
383 |
99 |
|